14703 港交汇丰七三购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 367.600 | 1,000,000 | 2,984,000 | 7.460 | 1,000,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 372.400 | 3,880,000 | 1,984,000 | 4.960 | 2,440,000 | 0.034 | 1,440,000 | 0.033 |
| 23/10/2026 | 0.034 | 370.800 | 816,000 | 2,984,000 | 7.460 | 472,000 | 0.031 | 232,000 | 0.029 |
| 22/10/2026 | 0.031 | 367.200 | 6,960,000 | 3,224,000 | 8.060 | 2,704,000 | 0.034 | 4,160,000 | 0.033 |
| 21/10/2026 | 0.038 | 372.800 | 1,000,000 | 1,768,000 | 4.420 | 1,000,000 | 0.042 | ||
| 20/10/2026 | 0.038 | 372.400 | 2,160,000 | 2,768,000 | 6.920 | 2,160,000 | 0.038 | ||
| 16/10/2026 | 0.041 | 374.600 | 3,856,000 | 608,000 | 1.520 | 2,448,000 | 0.043 | 1,408,000 | 0.042 |
| 15/10/2026 | 0.039 | 371.400 | 2,792,000 | 1,648,000 | 4.120 | 856,000 | 0.038 | 1,936,000 | 0.039 |
| 14/10/2026 | 0.043 | 373.600 | 2,288,000 | 568,000 | 1.420 | 1,144,000 | 0.041 | 1,144,000 | 0.042 |
| 13/10/2026 | 0.051 | 379.600 | 200,000 | 568,000 | 1.420 | 200,000 | 0.049 | ||
| 12/10/2026 | 0.046 | 375.400 | 1,632,000 | 368,000 | 0.920 | 816,000 | 0.046 | 816,000 | 0.051 |
| 09/10/2026 | 0.046 | 377.800 | 1,968,000 | 368,000 | 0.920 | 1,408,000 | 0.045 | 368,000 | 0.045 |
| 08/10/2026 | 0.041 | 375.000 | 1,000,000 | 1,408,000 | 3.520 | 368,000 | 0.043 | 632,000 | 0.043 |
| 07/10/2026 | 0.047 | 379.000 | 2,488,000 | 1,144,000 | 2.860 | 1,232,000 | 0.046 | 1,160,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 3,648,000 | 1,216,000 | 3.040 | 1,824,000 | 0.049 | 1,632,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 1,800,000 | 1,408,000 | 3.520 | 1,000,000 | 0.044 | 704,000 | 0.042 |
| 02/10/2026 | 0.044 | 375.800 | 3,072,000 | 1,704,000 | 4.260 | 1,048,000 | 0.047 | 1,664,000 | 0.047 |
| 30/09/2026 | 0.060 | 387.800 | 1,576,000 | 1,088,000 | 2.720 | 1,264,000 | 0.060 | 80,000 | 0.060 |
| 29/09/2026 | 0.062 | 386.800 | 3,064,000 | 2,272,000 | 5.680 | 536,000 | 0.067 | 1,688,000 | 0.067 |
| 28/09/2026 | 0.068 | 388.600 | 6,752,000 | 1,120,000 | 2.800 | 3,280,000 | 0.070 | 3,040,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |