14734 港交信证七一购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 367.600 | 4,320,000 | 28,920,000 | 48.200 | 1,720,000 | 0.026 | 1,820,000 | 0.027 |
| 26/10/2026 | 0.029 | 372.400 | 4,000,000 | 28,820,000 | 48.030 | 2,120,000 | 0.027 | 1,800,000 | 0.026 |
| 23/10/2026 | 0.028 | 370.800 | 6,520,000 | 29,140,000 | 48.570 | 4,000,000 | 0.026 | 1,160,000 | 0.027 |
| 22/10/2026 | 0.024 | 367.200 | 17,220,000 | 31,980,000 | 53.300 | 6,820,000 | 0.026 | 9,700,000 | 0.026 |
| 21/10/2026 | 0.032 | 372.800 | 11,320,000 | 29,100,000 | 48.500 | 6,500,000 | 0.036 | 4,620,000 | 0.036 |
| 20/10/2026 | 0.032 | 372.400 | 9,160,000 | 30,980,000 | 51.630 | 4,640,000 | 0.031 | 4,440,000 | 0.031 |
| 16/10/2026 | 0.035 | 374.600 | 7,020,000 | 31,180,000 | 51.970 | 3,880,000 | 0.037 | 2,640,000 | 0.035 |
| 15/10/2026 | 0.032 | 371.400 | 7,800,000 | 32,420,000 | 54.030 | 3,760,000 | 0.033 | 3,700,000 | 0.033 |
| 14/10/2026 | 0.037 | 373.600 | 17,060,000 | 32,480,000 | 54.130 | 7,680,000 | 0.036 | 8,680,000 | 0.036 |
| 13/10/2026 | 0.046 | 379.600 | 8,160,000 | 31,480,000 | 52.470 | 4,320,000 | 0.041 | 3,800,000 | 0.040 |
| 12/10/2026 | 0.040 | 375.400 | 3,580,000 | 32,000,000 | 53.330 | 1,500,000 | 0.045 | 1,780,000 | 0.045 |
| 09/10/2026 | 0.045 | 377.800 | 5,520,000 | 31,720,000 | 52.870 | 2,740,000 | 0.046 | 2,360,000 | 0.045 |
| 08/10/2026 | 0.041 | 375.000 | 6,220,000 | 32,100,000 | 53.500 | 2,640,000 | 0.047 | 2,540,000 | 0.045 |
| 07/10/2026 | 0.048 | 379.000 | 8,940,000 | 32,200,000 | 53.670 | 2,920,000 | 0.048 | 4,980,000 | 0.048 |
| 06/10/2026 | 0.053 | 380.000 | 24,400,000 | 30,140,000 | 50.230 | 9,160,000 | 0.051 | 11,960,000 | 0.052 |
| 05/10/2026 | 0.046 | 378.000 | 9,140,000 | 27,340,000 | 45.570 | 3,400,000 | 0.044 | 4,340,000 | 0.043 |
| 02/10/2026 | 0.046 | 375.800 | 15,080,000 | 26,400,000 | 44.000 | 5,180,000 | 0.050 | 8,020,000 | 0.050 |
| 30/09/2026 | 0.070 | 387.800 | 10,100,000 | 23,560,000 | 39.270 | 4,320,000 | 0.069 | 4,400,000 | 0.068 |
| 29/09/2026 | 0.072 | 386.800 | 17,440,000 | 23,480,000 | 39.130 | 9,040,000 | 0.074 | 7,620,000 | 0.074 |
| 28/09/2026 | 0.077 | 388.600 | 11,180,000 | 24,900,000 | 41.500 | 5,500,000 | 0.079 | 4,720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |