14745 理想华泰七三购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.059 | 44.640 | 1,410,000 | 530,000 | 0.530 | 705,000 | 0.057 | 705,000 | 0.057 |
| 27/10/2026 | 0.053 | 43.440 | 345,000 | 530,000 | 0.530 | 175,000 | 0.059 | 170,000 | 0.060 |
| 26/10/2026 | 0.061 | 44.460 | 1,245,000 | 535,000 | 0.535 | 620,000 | 0.062 | 625,000 | 0.061 |
| 23/10/2026 | 0.065 | 45.080 | 5,010,000 | 530,000 | 0.530 | 2,505,000 | 0.064 | 2,505,000 | 0.064 |
| 22/10/2026 | 0.054 | 43.380 | 940,000 | 530,000 | 0.530 | 535,000 | 0.061 | 405,000 | 0.061 |
| 21/10/2026 | 0.069 | 45.820 | 1,160,000 | 660,000 | 0.660 | 515,000 | 0.076 | 645,000 | 0.075 |
| 20/10/2026 | 0.068 | 45.640 | 1,260,000 | 530,000 | 0.530 | 630,000 | 0.065 | 630,000 | 0.065 |
| 16/10/2026 | 0.064 | 44.760 | 640,000 | 530,000 | 0.530 | 320,000 | 0.072 | 320,000 | 0.071 |
| 15/10/2026 | 0.066 | 44.440 | 1,050,000 | 530,000 | 0.530 | 525,000 | 0.068 | 525,000 | 0.067 |
| 14/10/2026 | 0.071 | 45.300 | 1,080,000 | 530,000 | 0.530 | 540,000 | 0.077 | 540,000 | 0.076 |
| 13/10/2026 | 0.072 | 45.240 | 1,220,000 | 530,000 | 0.530 | 610,000 | 0.067 | 610,000 | 0.066 |
| 12/10/2026 | 0.071 | 44.900 | 1,230,000 | 530,000 | 0.530 | 615,000 | 0.076 | 615,000 | 0.076 |
| 09/10/2026 | 0.069 | 44.660 | 1,580,000 | 530,000 | 0.530 | 790,000 | 0.067 | 790,000 | 0.066 |
| 08/10/2026 | 0.061 | 43.020 | 1,040,000 | 530,000 | 0.530 | 520,000 | 0.064 | 520,000 | 0.064 |
| 07/10/2026 | 0.065 | 43.500 | 0 | 530,000 | 0.530 | ||||
| 06/10/2026 | 0.059 | 42.600 | 1,770,000 | 530,000 | 0.530 | 885,000 | 0.062 | 885,000 | 0.065 |
| 05/10/2026 | 0.060 | 42.400 | 120,000 | 530,000 | 0.530 | 60,000 | 0.059 | 60,000 | 0.059 |
| 02/10/2026 | 0.064 | 42.620 | 1,560,000 | 530,000 | 0.530 | 880,000 | 0.069 | 680,000 | 0.070 |
| 30/09/2026 | 0.079 | 45.040 | 2,310,000 | 730,000 | 0.730 | 1,155,000 | 0.077 | 1,155,000 | 0.075 |
| 29/09/2026 | 0.078 | 44.540 | 1,450,000 | 730,000 | 0.730 | 725,000 | 0.080 | 725,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |