14749 美的法巴七二购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.062 | 93.250 | 0 | 150,000 | 0.300 | ||||
| 26/10/2026 | 0.070 | 94.100 | 5,000 | 150,000 | 0.300 | 5,000 | 0.071 | ||
| 23/10/2026 | 0.074 | 94.600 | 5,000 | 155,000 | 0.310 | 5,000 | 0.075 | ||
| 22/10/2026 | 0.066 | 93.600 | 0 | 150,000 | 0.300 | ||||
| 21/10/2026 | 0.066 | 93.100 | 0 | 150,000 | 0.300 | ||||
| 20/10/2026 | 0.069 | 93.550 | 25,000 | 150,000 | 0.300 | 15,000 | 0.072 | 10,000 | 0.075 |
| 16/10/2026 | 0.071 | 93.950 | 30,000 | 155,000 | 0.310 | 15,000 | 0.072 | 15,000 | 0.073 |
| 15/10/2026 | 0.071 | 93.650 | 100,000 | 155,000 | 0.310 | 25,000 | 0.071 | 75,000 | 0.076 |
| 14/10/2026 | 0.076 | 93.800 | 0 | 105,000 | 0.210 | ||||
| 13/10/2026 | 0.081 | 94.550 | 0 | 105,000 | 0.210 | ||||
| 12/10/2026 | 0.076 | 93.500 | 100,000 | 105,000 | 0.210 | 100,000 | 0.081 | ||
| 09/10/2026 | 0.076 | 93.650 | 0 | 205,000 | 0.410 | ||||
| 08/10/2026 | 0.072 | 92.800 | 0 | 205,000 | 0.410 | ||||
| 07/10/2026 | 0.063 | 90.450 | 0 | 205,000 | 0.410 | ||||
| 06/10/2026 | 0.065 | 90.800 | 5,000 | 205,000 | 0.410 | 5,000 | 0.064 | ||
| 05/10/2026 | 0.066 | 90.650 | 0 | 210,000 | 0.420 | ||||
| 02/10/2026 | 0.071 | 91.150 | 0 | 210,000 | 0.420 | ||||
| 30/09/2026 | 0.077 | 91.800 | 0 | 210,000 | 0.420 | ||||
| 29/09/2026 | 0.096 | 94.850 | 100,000 | 210,000 | 0.420 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/09/2026 | 0.102 | 95.300 | 50,000 | 210,000 | 0.420 | 25,000 | 0.103 | 25,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |