14751 腾讯摩通七一沽Ｂ (认沽证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.102 | 387.600 | 1,760,000 | 5,200,000 | 1.733 | 780,000 | 0.102 | 740,000 | 0.103 |
| 27/10/2026 | 0.110 | 385.200 | 3,260,000 | 5,240,000 | 1.747 | 2,400,000 | 0.101 | ||
| 26/10/2026 | 0.106 | 386.400 | 9,840,000 | 7,640,000 | 2.547 | 6,120,000 | 0.106 | 2,900,000 | 0.109 |
| 23/10/2026 | 0.109 | 386.000 | 11,760,000 | 10,860,000 | 3.620 | 1,200,000 | 0.120 | ||
| 22/10/2026 | 0.124 | 382.400 | 29,120,000 | 12,060,000 | 4.020 | 8,160,000 | 0.122 | 13,440,000 | 0.128 |
| 21/10/2026 | 0.091 | 393.800 | 587,380,000 | 6,780,000 | 2.260 | 289,440,000 | 0.063 | 292,640,000 | 0.063 |
| 20/10/2026 | 0.060 | 410.400 | 12,360,000 | 3,580,000 | 1.193 | 5,500,000 | 0.062 | 4,720,000 | 0.062 |
| 16/10/2026 | 0.053 | 417.800 | 548,840,000 | 4,360,000 | 1.453 | 270,980,000 | 0.046 | 272,260,000 | 0.046 |
| 15/10/2026 | 0.056 | 417.800 | 11,120,000 | 3,080,000 | 1.027 | 5,600,000 | 0.055 | 2,460,000 | 0.054 |
| 14/10/2026 | 0.048 | 423.400 | 187,580,000 | 6,220,000 | 2.073 | 93,720,000 | 0.044 | 90,920,000 | 0.044 |
| 13/10/2026 | 0.050 | 425.200 | 4,980,000 | 9,020,000 | 3.007 | 4,020,000 | 0.052 | 280,000 | 0.053 |
| 12/10/2026 | 0.048 | 425.800 | 6,320,000 | 12,760,000 | 4.253 | 2,060,000 | 0.048 | 3,600,000 | 0.046 |
| 09/10/2026 | 0.052 | 424.800 | 460,720,000 | 11,220,000 | 3.740 | 224,080,000 | 0.059 | 235,260,000 | 0.058 |
| 08/10/2026 | 0.068 | 411.400 | 1,560,000 | 40,000 | 0.013 | 940,000 | 0.065 | 500,000 | 0.065 |
| 07/10/2026 | 0.057 | 420.600 | 5,640,000 | 480,000 | 0.160 | 4,100,000 | 0.055 | 1,000,000 | 0.055 |
| 06/10/2026 | 0.049 | 428.200 | 464,520,000 | 3,580,000 | 1.193 | 220,500,000 | 0.051 | 223,560,000 | 0.051 |
| 05/10/2026 | 0.058 | 423.000 | 480,000 | 520,000 | 0.173 | 240,000 | 0.061 | 240,000 | 0.063 |
| 02/10/2026 | 0.063 | 421.200 | 1,060,000 | 520,000 | 0.173 | 740,000 | 0.061 | 320,000 | 0.063 |
| 30/09/2026 | 0.049 | 431.000 | 660,000 | 940,000 | 0.313 | 200,000 | 0.053 | 240,000 | 0.055 |
| 29/09/2026 | 0.050 | 432.000 | 2,200,000 | 900,000 | 0.300 | 1,820,000 | 0.053 | 320,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |