14759 东航摩通七一购Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 3.210 | 408,000 | 200,000 | 0.500 | 204,000 | 0.135 | 204,000 | 0.139 |
| 27/07/2026 | 0.136 | 3.240 | 16,000 | 200,000 | 0.500 | 8,000 | 0.133 | 8,000 | 0.129 |
| 24/07/2026 | 0.111 | 3.070 | 136,000 | 200,000 | 0.500 | 68,000 | 0.112 | 68,000 | 0.114 |
| 23/07/2026 | 0.129 | 3.180 | 44,000 | 200,000 | 0.500 | 44,000 | 0.133 | ||
| 22/07/2026 | 0.128 | 3.180 | 428,000 | 244,000 | 0.610 | 224,000 | 0.132 | 204,000 | 0.135 |
| 21/07/2026 | 0.129 | 3.170 | 188,000 | 264,000 | 0.660 | 76,000 | 0.128 | 88,000 | 0.126 |
| 20/07/2026 | 0.109 | 3.050 | 0 | 252,000 | 0.630 | ||||
| 17/07/2026 | 0.095 | 2.920 | 1,700,000 | 252,000 | 0.630 | 824,000 | 0.098 | 876,000 | 0.099 |
| 16/07/2026 | 0.126 | 3.140 | 840,000 | 200,000 | 0.500 | 420,000 | 0.124 | 420,000 | 0.125 |
| 15/07/2026 | 0.118 | 3.070 | 24,960,000 | 200,000 | 0.500 | 12,380,000 | 0.120 | 12,580,000 | 0.120 |
| 14/07/2026 | 0.129 | 3.130 | 408,000 | 0 | 0.000 | 204,000 | 0.128 | 204,000 | 0.124 |
| 13/07/2026 | 0.120 | 3.080 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.132 | 3.130 | 524,000 | 0 | 0.000 | 300,000 | 0.136 | 224,000 | 0.136 |
| 09/07/2026 | 0.117 | 3.020 | 40,000 | 76,000 | 0.190 | 40,000 | 0.117 | ||
| 08/07/2026 | 0.144 | 3.200 | 456,000 | 36,000 | 0.090 | 192,000 | 0.140 | 228,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |