14767 腾讯中银七二购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 385.200 | 0 | 26,380,000 | 26.380 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 26,380,000 | 26.380 | ||||
| 23/10/2026 | 0.013 | 386.000 | 2,080,000 | 26,380,000 | 26.380 | ||||
| 22/10/2026 | 0.014 | 382.400 | 800,000 | 26,380,000 | 26.380 | ||||
| 21/10/2026 | 0.017 | 393.800 | 3,160,000 | 26,380,000 | 26.380 | ||||
| 20/10/2026 | 0.023 | 410.400 | 400,000 | 26,380,000 | 26.380 | ||||
| 16/10/2026 | 0.026 | 417.800 | 360,000 | 26,380,000 | 26.380 | ||||
| 15/10/2026 | 0.030 | 417.800 | 960,000 | 26,380,000 | 26.380 | ||||
| 14/10/2026 | 0.036 | 423.400 | 700,000 | 26,380,000 | 26.380 | ||||
| 13/10/2026 | 0.037 | 425.200 | 0 | 26,380,000 | 26.380 | ||||
| 12/10/2026 | 0.039 | 425.800 | 1,620,000 | 26,380,000 | 26.380 | 1,620,000 | 0.041 | ||
| 09/10/2026 | 0.039 | 424.800 | 1,000,000 | 28,000,000 | 28.000 | 100,000 | 0.039 | ||
| 08/10/2026 | 0.033 | 411.400 | 500,000 | 28,100,000 | 28.100 | 500,000 | 0.032 | ||
| 07/10/2026 | 0.038 | 420.600 | 160,000 | 27,600,000 | 27.600 | ||||
| 06/10/2026 | 0.045 | 428.200 | 1,200,000 | 27,600,000 | 27.600 | ||||
| 05/10/2026 | 0.042 | 423.000 | 2,500,000 | 27,600,000 | 27.600 | 1,100,000 | 0.042 | ||
| 02/10/2026 | 0.042 | 421.200 | 1,340,000 | 28,700,000 | 28.700 | 760,000 | 0.043 | ||
| 30/09/2026 | 0.052 | 431.000 | 160,000 | 27,940,000 | 27.940 | ||||
| 29/09/2026 | 0.055 | 432.000 | 800,000 | 27,940,000 | 27.940 | 40,000 | 0.062 | ||
| 28/09/2026 | 0.070 | 439.800 | 220,000 | 27,900,000 | 27.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |