14770 联想信证七一购Ｂ (认购证)
按盘价 
0.146 +0.035 (+31.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 23.780 | 0 | |||||||
| 27/10/2026 | 22.380 | 0 | 1,412,000 | 2.020 | 208,000 | 0.120 | 268,000 | 0.118 | |
| 26/10/2026 | 21.740 | 0 | 1,352,000 | 1.930 | 28,636,000 | 0.095 | 388,000 | 0.096 | |
| 23/10/2026 | 22.640 | 0 | 29,600,000 | 42.290 | 3,412,000 | 0.119 | 23,244,000 | 0.120 | |
| 22/10/2026 | 23.160 | 0 | 9,768,000 | 13.950 | 10,216,000 | 0.169 | 19,436,000 | 0.153 | |
| 21/10/2026 | 26.000 | 0 | 548,000 | 0.780 | 28,184,000 | 0.220 | 28,552,000 | 0.221 | |
| 20/10/2026 | 25.260 | 0 | 180,000 | 0.260 | 6,388,000 | 0.208 | 6,496,000 | 0.210 | |
| 16/10/2026 | 28.060 | 0 | 72,000 | 0.100 | 7,560,000 | 0.249 | 1,584,000 | 0.251 | |
| 15/10/2026 | 25.980 | 0 | 6,048,000 | 8.640 | 6,652,000 | 0.222 | 12,684,000 | 0.229 | |
| 14/10/2026 | 30.400 | 0 | 16,000 | 0.020 | |||||
| 13/10/2026 | 31.100 | 0 | 16,000 | 0.020 | |||||
| 12/10/2026 | 32.340 | 0 | 16,000 | 0.020 | |||||
| 09/10/2026 | 32.840 | 0 | 16,000 | 0.020 | |||||
| 08/10/2026 | 32.320 | 0 | 16,000 | 0.020 | 212,000 | 0.523 | |||
| 07/10/2026 | 35.160 | 0 | 228,000 | 0.330 | |||||
| 06/10/2026 | 35.400 | 0 | 228,000 | 0.330 | |||||
| 05/10/2026 | 35.920 | 0 | 228,000 | 0.330 | |||||
| 02/10/2026 | 34.320 | 0 | 228,000 | 0.330 | |||||
| 30/09/2026 | 34.540 | 0 | 228,000 | 0.330 | |||||
| 29/09/2026 | 35.480 | 0 | 228,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |