14770 联想信证七一购Ｂ (认购证)
按盘价 
0.178 -0.021 (-10.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.199 | 23.420 | 5,436,000 | 752,000 | 1.070 | 2,664,000 | 0.188 | 2,772,000 | 0.190 |
| 27/07/2026 | 0.224 | 24.320 | 412,000 | 644,000 | 0.920 | 200,000 | 0.216 | 212,000 | 0.215 |
| 24/07/2026 | 0.222 | 24.340 | 4,256,000 | 632,000 | 0.900 | 2,188,000 | 0.222 | 2,068,000 | 0.221 |
| 23/07/2026 | 0.233 | 24.620 | 740,000 | 752,000 | 1.070 | 72,000 | 0.242 | 448,000 | 0.258 |
| 22/07/2026 | 0.219 | 24.100 | 17,008,000 | 376,000 | 0.540 | 7,964,000 | 0.221 | 8,044,000 | 0.222 |
| 21/07/2026 | 0.193 | 23.240 | 608,000 | 296,000 | 0.420 | 304,000 | 0.180 | 296,000 | 0.182 |
| 20/07/2026 | 0.145 | 21.420 | 5,068,000 | 304,000 | 0.430 | 2,508,000 | 0.153 | 2,316,000 | 0.153 |
| 17/07/2026 | 0.143 | 21.420 | 6,556,000 | 496,000 | 0.710 | 2,928,000 | 0.141 | 3,272,000 | 0.140 |
| 16/07/2026 | 0.166 | 22.260 | 3,904,000 | 152,000 | 0.220 | 1,888,000 | 0.184 | 1,892,000 | 0.184 |
| 15/07/2026 | 0.217 | 23.860 | 2,932,000 | 148,000 | 0.210 | 1,448,000 | 0.219 | 1,468,000 | 0.219 |
| 14/07/2026 | 0.195 | 23.160 | 3,848,000 | 128,000 | 0.180 | 1,924,000 | 0.199 | 1,916,000 | 0.198 |
| 13/07/2026 | 0.200 | 23.300 | 236,000 | 136,000 | 0.190 | 124,000 | 0.204 | 100,000 | 0.199 |
| 10/07/2026 | 0.235 | 24.480 | 4,776,000 | 160,000 | 0.230 | 2,628,000 | 0.244 | 2,028,000 | 0.250 |
| 09/07/2026 | 0.226 | 24.040 | 7,160,000 | 760,000 | 1.090 | 3,252,000 | 0.216 | 3,900,000 | 0.212 |
| 08/07/2026 | 0.177 | 22.320 | 1,776,000 | 112,000 | 0.160 | 832,000 | 0.177 | 944,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |