14773 Ｓ金信证七一沽Ａ (认沽证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 500,000 | 1.250 | 149,000 | 0.037 | 35,000 | 0.037 | ||
| 09/09/2026 | 0 | 614,000 | 1.540 | 180,000 | 0.040 | 149,000 | 0.042 | ||
| 08/09/2026 | 0 | 645,000 | 1.610 | 80,000 | 0.038 | ||||
| 07/09/2026 | 0 | 565,000 | 1.410 | 65,000 | 0.039 | 100,000 | 0.041 | ||
| 04/09/2026 | 0 | 530,000 | 1.330 | 150,000 | 0.035 | ||||
| 03/09/2026 | 0 | 380,000 | 0.950 | ||||||
| 02/09/2026 | 0 | 380,000 | 0.950 | 60,000 | 0.054 | 230,000 | 0.052 | ||
| 01/09/2026 | 0 | 210,000 | 0.530 | 400,000 | 0.041 | ||||
| 31/08/2026 | 0 | 610,000 | 1.530 | 158,000 | 0.042 | ||||
| 28/08/2026 | 0 | 768,000 | 1.920 | ||||||
| 27/08/2026 | 0 | 768,000 | 1.920 | 60,000 | 0.029 | ||||
| 26/08/2026 | 0 | 828,000 | 2.070 | ||||||
| 25/08/2026 | 0 | 828,000 | 2.070 | 60,000 | 0.030 | ||||
| 24/08/2026 | 0 | 888,000 | 2.220 | ||||||
| 21/08/2026 | 0 | 888,000 | 2.220 | 140,000 | 0.040 | ||||
| 20/08/2026 | 0 | 748,000 | 1.870 | 130,000 | 0.045 | ||||
| 19/08/2026 | 0 | 618,000 | 1.550 | 110,000 | 0.060 | ||||
| 18/08/2026 | 0 | 728,000 | 1.820 | ||||||
| 17/08/2026 | 0 | 728,000 | 1.820 | 200,000 | 0.057 | 110,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |