14780 优必信证七二购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 80.600 | 0 | 20,000 | 0.030 | ||||
| 09/09/2026 | 0.033 | 85.550 | 600,000 | 20,000 | 0.030 | 300,000 | 0.032 | 300,000 | 0.033 |
| 08/09/2026 | 0.035 | 84.600 | 320,000 | 20,000 | 0.030 | 160,000 | 0.035 | 160,000 | 0.035 |
| 07/09/2026 | 0.036 | 85.550 | 170,000 | 20,000 | 0.030 | 85,000 | 0.040 | 85,000 | 0.039 |
| 04/09/2026 | 0.032 | 85.650 | 720,000 | 20,000 | 0.030 | 360,000 | 0.030 | 360,000 | 0.030 |
| 03/09/2026 | 0.026 | 79.100 | 0 | 20,000 | 0.030 | ||||
| 02/09/2026 | 0.027 | 79.150 | 300,000 | 20,000 | 0.030 | 150,000 | 0.027 | 150,000 | 0.029 |
| 01/09/2026 | 0.031 | 81.500 | 1,320,000 | 20,000 | 0.030 | 660,000 | 0.033 | 660,000 | 0.033 |
| 31/08/2026 | 0.036 | 84.800 | 660,000 | 20,000 | 0.030 | 340,000 | 0.035 | 320,000 | 0.035 |
| 28/08/2026 | 0.035 | 83.500 | 0 | 40,000 | 0.070 | ||||
| 27/08/2026 | 0.034 | 82.950 | 20,000 | 40,000 | 0.070 | 20,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 81.700 | 360,000 | 20,000 | 0.030 | 180,000 | 0.031 | 180,000 | 0.031 |
| 25/08/2026 | 0.030 | 81.400 | 620,000 | 20,000 | 0.030 | 310,000 | 0.030 | 310,000 | 0.030 |
| 24/08/2026 | 0.034 | 79.650 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.036 | 83.900 | 0 | 20,000 | 0.030 | ||||
| 20/08/2026 | 0.033 | 81.250 | 900,000 | 20,000 | 0.030 | 450,000 | 0.036 | 450,000 | 0.035 |
| 19/08/2026 | 0.039 | 85.500 | 1,720,000 | 20,000 | 0.030 | 860,000 | 0.043 | 860,000 | 0.043 |
| 18/08/2026 | 0.059 | 94.800 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.052 | 92.750 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.049 | 720,000 | 0.049 |
| 14/08/2026 | 0.049 | 90.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |