14787 中寿国君七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 23.820 | 0 | 10,280,000 | 25.700 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 10,280,000 | 25.700 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 10,280,000 | 25.700 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 10,280,000 | 25.700 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 10,280,000 | 25.700 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 10,280,000 | 25.700 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 10,280,000 | 25.700 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 10,280,000 | 25.700 | ||||
| 14/10/2026 | 0.011 | 24.940 | 0 | 10,280,000 | 25.700 | ||||
| 13/10/2026 | 0.012 | 25.620 | 0 | 10,280,000 | 25.700 | ||||
| 12/10/2026 | 0.014 | 26.260 | 100,000 | 10,280,000 | 25.700 | ||||
| 09/10/2026 | 0.014 | 26.160 | 400,000 | 10,280,000 | 25.700 | ||||
| 08/10/2026 | 0.016 | 26.760 | 1,400,000 | 10,280,000 | 25.700 | 560,000 | 0.017 | 260,000 | 0.020 |
| 07/10/2026 | 0.020 | 26.844 | 1,220,000 | 10,580,000 | 26.450 | 60,000 | 0.021 | 1,020,000 | 0.021 |
| 06/10/2026 | 0.023 | 26.884 | 500,000 | 9,620,000 | 24.050 | 320,000 | 0.024 | ||
| 05/10/2026 | 0.024 | 27.144 | 0 | 9,300,000 | 23.250 | ||||
| 02/10/2026 | 0.024 | 27.084 | 2,140,000 | 9,300,000 | 23.250 | 520,000 | 0.024 | 1,040,000 | 0.025 |
| 30/09/2026 | 0.033 | 27.704 | 83,100,000 | 8,780,000 | 21.950 | 40,360,000 | 0.038 | 41,840,000 | 0.038 |
| 29/09/2026 | 0.040 | 28.384 | 68,040,000 | 7,300,000 | 18.250 | 33,180,000 | 0.036 | 33,960,000 | 0.036 |
| 28/09/2026 | 0.035 | 27.664 | 82,080,000 | 6,520,000 | 16.300 | 40,300,000 | 0.041 | 41,340,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |