14787 中寿国君七一购Ａ (认购证)
按盘价 
0.090 +0.021 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 29.920 | 40,960,000 | 2,400,000 | 6.000 | 20,320,000 | 0.081 | 20,460,000 | 0.081 |
| 02/09/2026 | 0.071 | 29.980 | 62,280,000 | 2,260,000 | 5.650 | 31,020,000 | 0.070 | 31,040,000 | 0.070 |
| 01/09/2026 | 0.075 | 30.180 | 42,080,000 | 2,240,000 | 5.600 | 21,140,000 | 0.072 | 20,500,000 | 0.072 |
| 31/08/2026 | 0.076 | 30.300 | 63,420,000 | 2,880,000 | 7.200 | 31,920,000 | 0.069 | 30,340,000 | 0.068 |
| 28/08/2026 | 0.064 | 29.420 | 3,560,000 | 4,460,000 | 11.150 | 1,420,000 | 0.068 | 1,040,000 | 0.067 |
| 27/08/2026 | 0.068 | 29.320 | 62,260,000 | 4,840,000 | 12.100 | 30,380,000 | 0.070 | 31,880,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 65,120,000 | 3,340,000 | 8.350 | 32,860,000 | 0.070 | 31,340,000 | 0.070 |
| 25/08/2026 | 0.059 | 28.120 | 61,220,000 | 4,860,000 | 12.150 | 30,600,000 | 0.062 | 30,620,000 | 0.062 |
| 24/08/2026 | 0.065 | 28.660 | 62,640,000 | 4,840,000 | 12.100 | 31,920,000 | 0.059 | 30,440,000 | 0.059 |
| 21/08/2026 | 0.057 | 28.060 | 66,580,000 | 6,320,000 | 15.800 | 35,820,000 | 0.055 | 30,520,000 | 0.055 |
| 20/08/2026 | 0.045 | 26.700 | 81,800,000 | 11,620,000 | 29.050 | 40,300,000 | 0.045 | 41,500,000 | 0.045 |
| 19/08/2026 | 0.048 | 26.960 | 81,100,000 | 10,420,000 | 26.050 | 40,580,000 | 0.046 | 40,520,000 | 0.046 |
| 18/08/2026 | 0.047 | 26.880 | 83,780,000 | 10,480,000 | 26.200 | 40,200,000 | 0.049 | 43,500,000 | 0.049 |
| 17/08/2026 | 0.060 | 27.980 | 41,520,000 | 7,180,000 | 17.950 | 21,140,000 | 0.053 | 20,340,000 | 0.053 |
| 14/08/2026 | 0.047 | 26.800 | 60,980,000 | 7,980,000 | 19.950 | 30,020,000 | 0.054 | 30,960,000 | 0.054 |
| 13/08/2026 | 0.056 | 27.600 | 60,520,000 | 7,040,000 | 17.600 | 30,300,000 | 0.051 | 30,220,000 | 0.051 |
| 12/08/2026 | 0.050 | 27.060 | 60,820,000 | 7,120,000 | 17.800 | 30,000,000 | 0.052 | 30,820,000 | 0.052 |
| 11/08/2026 | 0.056 | 27.200 | 64,100,000 | 6,300,000 | 15.750 | 30,020,000 | 0.068 | 34,080,000 | 0.067 |
| 10/08/2026 | 0.070 | 28.060 | 41,020,000 | 2,240,000 | 5.600 | 20,000,000 | 0.076 | 21,020,000 | 0.075 |
| 07/08/2026 | 0.084 | 28.800 | 40,200,000 | 1,220,000 | 3.050 | 20,200,000 | 0.090 | 20,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |