14800 复医摩利七三购Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 33,000 | 0.069 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 33,000 | 0.069 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 33,000 | 0.069 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 33,000 | 0.069 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 34,000 | 0.071 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 34,000 | 0.071 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 34,000 | 0.071 | ||||
| 01/09/2026 | 0.107 | 16.110 | 0 | 34,000 | 0.071 | ||||
| 31/08/2026 | 0.106 | 15.990 | 0 | 34,000 | 0.071 | ||||
| 28/08/2026 | 0.118 | 16.500 | 0 | 34,000 | 0.071 | ||||
| 27/08/2026 | 0.121 | 16.560 | 307,000 | 34,000 | 0.071 | 157,000 | 0.116 | 150,000 | 0.117 |
| 26/08/2026 | 0.119 | 16.320 | 5,074,000 | 41,000 | 0.085 | 2,540,000 | 0.129 | 2,534,000 | 0.131 |
| 25/08/2026 | 0.140 | 17.310 | 337,000 | 47,000 | 0.098 | 160,000 | 0.135 | 177,000 | 0.134 |
| 24/08/2026 | 0.130 | 16.800 | 1,420,000 | 30,000 | 0.062 | 710,000 | 0.139 | 710,000 | 0.144 |
| 21/08/2026 | 0.146 | 17.370 | 2,838,000 | 30,000 | 0.062 | 1,418,000 | 0.148 | 1,418,000 | 0.149 |
| 20/08/2026 | 0.163 | 17.900 | 8,040,000 | 30,000 | 0.062 | 4,005,000 | 0.166 | 4,035,000 | 0.165 |
| 19/08/2026 | 0.132 | 16.740 | 1,606,000 | 0 | 0.000 | 806,000 | 0.134 | 800,000 | 0.136 |
| 18/08/2026 | 0.136 | 16.880 | 1,820,000 | 6,000 | 0.012 | 910,000 | 0.146 | 910,000 | 0.147 |
| 17/08/2026 | 0.143 | 16.960 | 1,400,000 | 6,000 | 0.012 | 700,000 | 0.145 | 700,000 | 0.144 |
| 14/08/2026 | 0.140 | 16.810 | 2,080,000 | 6,000 | 0.012 | 1,040,000 | 0.144 | 1,040,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |