14802 赣锋汇丰六五购Ａ (认购证)
按盘价 
0.460 +0.110 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.350 | 78.500 | 100,000 | 54,120,000 | 67.650 | ||||
| 27/04/2026 | 0.390 | 80.000 | 1,090,000 | 54,120,000 | 67.650 | ||||
| 24/04/2026 | 0.415 | 82.050 | 310,000 | 54,120,000 | 67.650 | ||||
| 23/04/2026 | 0.295 | 75.150 | 250,000 | 54,120,000 | 67.650 | 90,000 | 0.310 | ||
| 22/04/2026 | 0.345 | 78.300 | 100,000 | 54,210,000 | 67.760 | ||||
| 21/04/2026 | 0.395 | 80.400 | 380,000 | 54,210,000 | 67.760 | ||||
| 20/04/2026 | 0.390 | 80.600 | 210,000 | 54,210,000 | 67.760 | ||||
| 17/04/2026 | 0.415 | 81.850 | 1,000,000 | 54,210,000 | 67.760 | 170,000 | 0.468 | ||
| 16/04/2026 | 0.460 | 84.150 | 740,000 | 54,040,000 | 67.550 | ||||
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 54,040,000 | 67.550 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 54,020,000 | 67.530 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 54,020,000 | 67.530 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 54,670,000 | 68.340 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 54,140,000 | 67.680 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 54,140,000 | 67.680 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 54,340,000 | 67.930 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 52,950,000 | 66.190 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 58,810,000 | 73.510 | 1,460,000 | 0.277 | ||
| 30/03/2026 | 0.310 | 74.550 | 1,660,000 | 60,270,000 | 75.340 | 210,000 | 0.308 | ||
| 27/03/2026 | 0.305 | 74.300 | 4,240,000 | 60,480,000 | 75.600 | 1,080,000 | 0.259 | 990,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |