14836 李宁摩通七一购Ａ (认购证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 14.610 | 660,000 | 680,000 | 0.971 | 660,000 | 0.084 | ||
| 27/07/2026 | 0.086 | 14.610 | 40,000 | 20,000 | 0.029 | 40,000 | 0.083 | ||
| 24/07/2026 | 0.079 | 14.420 | 136,000 | 60,000 | 0.086 | 68,000 | 0.079 | 68,000 | 0.079 |
| 23/07/2026 | 0.092 | 14.800 | 2,272,000 | 60,000 | 0.086 | 1,136,000 | 0.093 | 1,136,000 | 0.094 |
| 22/07/2026 | 0.095 | 14.850 | 204,000 | 60,000 | 0.086 | 96,000 | 0.087 | 108,000 | 0.087 |
| 21/07/2026 | 0.101 | 14.850 | 2,008,000 | 48,000 | 0.069 | 980,000 | 0.103 | 1,028,000 | 0.103 |
| 20/07/2026 | 0.105 | 14.990 | 912,000 | 0 | 0.000 | 456,000 | 0.105 | 456,000 | 0.105 |
| 17/07/2026 | 0.098 | 14.800 | 2,448,000 | 0 | 0.000 | 1,208,000 | 0.110 | 1,208,000 | 0.113 |
| 16/07/2026 | 0.110 | 15.010 | 2,300,000 | 0 | 0.000 | 1,144,000 | 0.107 | 1,088,000 | 0.103 |
| 15/07/2026 | 0.115 | 15.120 | 696,000 | 56,000 | 0.080 | 348,000 | 0.108 | 348,000 | 0.109 |
| 14/07/2026 | 0.107 | 14.900 | 89,264,000 | 56,000 | 0.080 | 44,604,000 | 0.104 | 44,660,000 | 0.104 |
| 13/07/2026 | 0.101 | 14.720 | 976,000 | 0 | 0.000 | 488,000 | 0.099 | 488,000 | 0.099 |
| 10/07/2026 | 0.102 | 14.670 | 1,296,000 | 0 | 0.000 | 648,000 | 0.099 | 648,000 | 0.098 |
| 09/07/2026 | 0.090 | 14.350 | 1,256,000 | 0 | 0.000 | 628,000 | 0.094 | 628,000 | 0.095 |
| 08/07/2026 | 14.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |