14850 江铜华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 28.600 | 70,000 | 1,622,000 | 2.385 | 70,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 28.360 | 0 | 1,552,000 | 2.282 | ||||
| 23/10/2026 | 0.010 | 29.060 | 0 | 1,552,000 | 2.282 | ||||
| 22/10/2026 | 0.010 | 28.740 | 0 | 1,552,000 | 2.282 | ||||
| 21/10/2026 | 0.012 | 30.260 | 0 | 1,552,000 | 2.282 | ||||
| 20/10/2026 | 0.012 | 30.300 | 1,070,000 | 1,552,000 | 2.282 | 1,070,000 | 0.015 | ||
| 16/10/2026 | 0.019 | 31.600 | 0 | 2,622,000 | 3.856 | ||||
| 15/10/2026 | 0.017 | 31.200 | 64,000 | 2,622,000 | 3.856 | 34,000 | 0.015 | 30,000 | 0.017 |
| 14/10/2026 | 0.024 | 32.580 | 530,000 | 2,626,000 | 3.862 | 310,000 | 0.028 | 220,000 | 0.029 |
| 13/10/2026 | 0.031 | 33.040 | 130,000 | 2,716,000 | 3.994 | 130,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 32.700 | 1,080,000 | 2,846,000 | 4.185 | 540,000 | 0.037 | 540,000 | 0.037 |
| 09/10/2026 | 0.036 | 33.220 | 1,440,000 | 2,846,000 | 4.185 | 720,000 | 0.033 | 720,000 | 0.033 |
| 08/10/2026 | 0.033 | 32.580 | 2,550,000 | 2,846,000 | 4.185 | 1,410,000 | 0.039 | 1,140,000 | 0.039 |
| 07/10/2026 | 0.041 | 33.380 | 410,000 | 3,116,000 | 4.582 | 230,000 | 0.041 | 180,000 | 0.041 |
| 06/10/2026 | 0.043 | 33.500 | 720,000 | 3,166,000 | 4.656 | 360,000 | 0.047 | 360,000 | 0.047 |
| 05/10/2026 | 0.045 | 33.320 | 692,000 | 3,166,000 | 4.656 | 504,000 | 0.044 | 188,000 | 0.042 |
| 02/10/2026 | 0.041 | 32.780 | 418,000 | 3,482,000 | 5.121 | 418,000 | 0.040 | ||
| 30/09/2026 | 0.044 | 32.920 | 1,226,000 | 3,900,000 | 5.735 | 846,000 | 0.042 | 380,000 | 0.044 |
| 29/09/2026 | 0.041 | 32.440 | 2,880,000 | 4,366,000 | 6.421 | 1,440,000 | 0.043 | 1,440,000 | 0.042 |
| 28/09/2026 | 0.041 | 31.840 | 1,922,000 | 4,366,000 | 6.421 | 972,000 | 0.042 | 950,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |