14889 优必中银七一购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 80.600 | 0 | 30,000 | 0.043 | ||||
| 09/09/2026 | 0.032 | 85.550 | 0 | 30,000 | 0.043 | ||||
| 08/09/2026 | 0.032 | 84.600 | 0 | 30,000 | 0.043 | ||||
| 07/09/2026 | 0.032 | 85.550 | 0 | 30,000 | 0.043 | ||||
| 04/09/2026 | 0.030 | 85.650 | 0 | 30,000 | 0.043 | ||||
| 03/09/2026 | 0.027 | 79.100 | 0 | 30,000 | 0.043 | ||||
| 02/09/2026 | 0.028 | 79.150 | 0 | 30,000 | 0.043 | ||||
| 01/09/2026 | 0.030 | 81.500 | 0 | 30,000 | 0.043 | ||||
| 31/08/2026 | 0.034 | 84.800 | 0 | 30,000 | 0.043 | ||||
| 28/08/2026 | 0.033 | 83.500 | 0 | 30,000 | 0.043 | ||||
| 27/08/2026 | 0.033 | 82.950 | 0 | 30,000 | 0.043 | ||||
| 26/08/2026 | 0.033 | 81.700 | 80,000 | 30,000 | 0.043 | 80,000 | 0.034 | ||
| 25/08/2026 | 0.031 | 81.400 | 0 | 110,000 | 0.157 | ||||
| 24/08/2026 | 0.030 | 79.650 | 80,000 | 110,000 | 0.157 | 80,000 | 0.030 | ||
| 21/08/2026 | 0.038 | 83.900 | 0 | 30,000 | 0.043 | ||||
| 20/08/2026 | 0.036 | 81.250 | 130,000 | 30,000 | 0.043 | 130,000 | 0.037 | ||
| 19/08/2026 | 0.043 | 85.500 | 5,000 | 160,000 | 0.229 | 5,000 | 0.043 | ||
| 18/08/2026 | 0.065 | 94.800 | 135,000 | 165,000 | 0.236 | 135,000 | 0.065 | ||
| 17/08/2026 | 0.060 | 92.750 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.060 | 90.850 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |