14909 瑞声汇丰七一购Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.073 | 41.500 | 30,540,000 | 900,000 | 2.250 | 15,460,000 | 0.075 | 15,080,000 | 0.076 |
| 09/09/2026 | 0.084 | 42.480 | 28,290,000 | 1,280,000 | 3.200 | 13,880,000 | 0.085 | 14,110,000 | 0.084 |
| 08/09/2026 | 0.067 | 40.900 | 50,730,000 | 1,050,000 | 2.630 | 25,200,000 | 0.073 | 24,900,000 | 0.074 |
| 07/09/2026 | 0.100 | 43.500 | 38,550,000 | 1,350,000 | 3.380 | 19,470,000 | 0.093 | 19,050,000 | 0.093 |
| 04/09/2026 | 0.092 | 42.960 | 55,120,000 | 1,770,000 | 4.430 | 26,990,000 | 0.093 | 27,790,000 | 0.093 |
| 03/09/2026 | 0.085 | 42.320 | 26,880,000 | 970,000 | 2.430 | 13,360,000 | 0.089 | 13,510,000 | 0.090 |
| 02/09/2026 | 0.098 | 43.260 | 58,160,000 | 820,000 | 2.050 | 29,070,000 | 0.100 | 29,060,000 | 0.100 |
| 01/09/2026 | 0.114 | 44.040 | 40,890,000 | 830,000 | 2.080 | 20,370,000 | 0.115 | 20,420,000 | 0.115 |
| 31/08/2026 | 0.122 | 44.500 | 52,350,000 | 780,000 | 1.950 | 25,920,000 | 0.100 | 26,320,000 | 0.098 |
| 28/08/2026 | 0.082 | 41.000 | 32,580,000 | 380,000 | 0.950 | 16,290,000 | 0.085 | 16,290,000 | 0.084 |
| 27/08/2026 | 0.086 | 41.160 | 22,280,000 | 380,000 | 0.950 | 11,160,000 | 0.085 | 11,120,000 | 0.084 |
| 26/08/2026 | 0.079 | 40.160 | 32,200,000 | 420,000 | 1.050 | 16,080,000 | 0.080 | 16,020,000 | 0.080 |
| 25/08/2026 | 0.076 | 39.840 | 57,640,000 | 480,000 | 1.200 | 28,790,000 | 0.073 | 28,770,000 | 0.073 |
| 24/08/2026 | 0.073 | 39.380 | 19,190,000 | 500,000 | 1.250 | 9,560,000 | 0.074 | 9,630,000 | 0.073 |
| 21/08/2026 | 0.081 | 40.100 | 23,080,000 | 430,000 | 1.080 | 11,520,000 | 0.076 | 11,480,000 | 0.074 |
| 20/08/2026 | 0.073 | 39.120 | 34,030,000 | 470,000 | 1.180 | 17,050,000 | 0.083 | 16,770,000 | 0.083 |
| 19/08/2026 | 0.102 | 41.660 | 38,460,000 | 750,000 | 1.880 | 19,050,000 | 0.100 | 19,340,000 | 0.100 |
| 18/08/2026 | 0.123 | 43.040 | 65,400,000 | 460,000 | 1.150 | 32,530,000 | 0.127 | 32,710,000 | 0.129 |
| 17/08/2026 | 0.131 | 43.360 | 24,320,000 | 280,000 | 0.700 | 12,120,000 | 0.125 | 12,180,000 | 0.124 |
| 14/08/2026 | 0.125 | 42.900 | 18,380,000 | 220,000 | 0.550 | 9,080,000 | 0.116 | 9,300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |