14909 瑞声汇丰七一购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 35.200 | 0 | 690,000 | 1.730 | ||||
| 26/10/2026 | 0.020 | 35.380 | 0 | 690,000 | 1.730 | ||||
| 23/10/2026 | 0.020 | 35.600 | 0 | 690,000 | 1.730 | ||||
| 22/10/2026 | 0.020 | 34.820 | 0 | 690,000 | 1.730 | ||||
| 21/10/2026 | 0.020 | 36.240 | 0 | 690,000 | 1.730 | ||||
| 20/10/2026 | 0.020 | 35.980 | 0 | 690,000 | 1.730 | ||||
| 16/10/2026 | 0.020 | 35.700 | 0 | 690,000 | 1.730 | ||||
| 15/10/2026 | 0.020 | 35.480 | 0 | 690,000 | 1.730 | ||||
| 14/10/2026 | 0.020 | 36.920 | 0 | 690,000 | 1.730 | ||||
| 13/10/2026 | 0.020 | 36.560 | 0 | 690,000 | 1.730 | ||||
| 12/10/2026 | 0.020 | 36.060 | 0 | 690,000 | 1.730 | ||||
| 09/10/2026 | 0.021 | 37.360 | 5,350,000 | 690,000 | 1.730 | 2,740,000 | 0.021 | 2,610,000 | 0.022 |
| 08/10/2026 | 0.022 | 37.240 | 6,800,000 | 820,000 | 2.050 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 07/10/2026 | 0.036 | 39.760 | 6,330,000 | 820,000 | 2.050 | 3,140,000 | 0.034 | 3,190,000 | 0.033 |
| 06/10/2026 | 0.036 | 39.360 | 4,510,000 | 770,000 | 1.930 | 2,190,000 | 0.032 | 2,320,000 | 0.032 |
| 05/10/2026 | 0.030 | 38.640 | 4,480,000 | 640,000 | 1.600 | 2,240,000 | 0.031 | 2,240,000 | 0.031 |
| 02/10/2026 | 0.036 | 39.420 | 5,510,000 | 640,000 | 1.600 | 3,080,000 | 0.035 | 2,430,000 | 0.036 |
| 30/09/2026 | 0.037 | 39.440 | 8,390,000 | 1,290,000 | 3.230 | 4,220,000 | 0.039 | 4,170,000 | 0.039 |
| 29/09/2026 | 0.043 | 39.980 | 4,210,000 | 1,340,000 | 3.350 | 2,130,000 | 0.041 | 2,080,000 | 0.040 |
| 28/09/2026 | 0.037 | 38.940 | 8,290,000 | 1,390,000 | 3.480 | 4,070,000 | 0.038 | 4,220,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |