14929 建板法兴七一购Ｄ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.020 | 40.180 | 180,000 | 7,130,000 | 4.456 | 160,000 | 0.020 | ||
| 24/07/2026 | 0.017 | 37.720 | 2,990,000 | 7,290,000 | 4.556 | 740,000 | 0.016 | 2,150,000 | 0.017 |
| 23/07/2026 | 0.021 | 40.700 | 130,000 | 5,880,000 | 3.675 | 70,000 | 0.022 | 60,000 | 0.023 |
| 22/07/2026 | 0.021 | 40.260 | 3,640,000 | 5,890,000 | 3.681 | 920,000 | 0.028 | 2,700,000 | 0.030 |
| 21/07/2026 | 0.032 | 47.520 | 6,360,000 | 4,110,000 | 2.569 | 4,200,000 | 0.028 | 1,260,000 | 0.028 |
| 20/07/2026 | 0.023 | 42.300 | 5,860,000 | 7,050,000 | 4.406 | 3,360,000 | 0.024 | 2,380,000 | 0.023 |
| 17/07/2026 | 0.025 | 41.980 | 315,690,000 | 8,030,000 | 5.019 | 157,650,000 | 0.032 | 157,620,000 | 0.032 |
| 16/07/2026 | 0.037 | 48.960 | 401,680,000 | 8,060,000 | 5.038 | 197,350,000 | 0.043 | 204,160,000 | 0.043 |
| 15/07/2026 | 0.054 | 56.400 | 356,510,000 | 1,250,000 | 0.781 | 177,460,000 | 0.057 | 178,710,000 | 0.057 |
| 14/07/2026 | 0.061 | 58.300 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.052 | 4,120,000 | 0.051 |
| 13/07/2026 | 0.050 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.080 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.092 | 67.700 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |