14932 优必法兴七一购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 80.600 | 0 | 2,120,000 | 3.533 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 2,120,000 | 3.533 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 2,120,000 | 3.533 | ||||
| 07/09/2026 | 0.057 | 85.550 | 1,130,000 | 2,120,000 | 3.533 | 465,000 | 0.059 | 665,000 | 0.058 |
| 04/09/2026 | 0.050 | 85.650 | 0 | 1,920,000 | 3.200 | ||||
| 03/09/2026 | 0.044 | 79.100 | 0 | 1,920,000 | 3.200 | ||||
| 02/09/2026 | 0.046 | 79.150 | 0 | 1,920,000 | 3.200 | ||||
| 01/09/2026 | 0.051 | 81.500 | 0 | 1,920,000 | 3.200 | ||||
| 31/08/2026 | 0.055 | 84.800 | 740,000 | 1,920,000 | 3.200 | 370,000 | 0.055 | 370,000 | 0.054 |
| 28/08/2026 | 0.052 | 83.500 | 0 | 1,920,000 | 3.200 | ||||
| 27/08/2026 | 0.052 | 82.950 | 0 | 1,920,000 | 3.200 | ||||
| 26/08/2026 | 0.052 | 81.700 | 0 | 1,920,000 | 3.200 | ||||
| 25/08/2026 | 0.052 | 81.400 | 0 | 1,920,000 | 3.200 | ||||
| 24/08/2026 | 0.052 | 79.650 | 0 | 1,920,000 | 3.200 | ||||
| 21/08/2026 | 0.061 | 83.900 | 0 | 1,920,000 | 3.200 | ||||
| 20/08/2026 | 0.056 | 81.250 | 0 | 1,920,000 | 3.200 | ||||
| 19/08/2026 | 0.064 | 85.500 | 1,425,000 | 1,920,000 | 3.200 | 740,000 | 0.070 | 685,000 | 0.071 |
| 18/08/2026 | 0.091 | 94.800 | 0 | 1,975,000 | 3.292 | ||||
| 17/08/2026 | 0.087 | 92.750 | 1,115,000 | 1,975,000 | 3.292 | 545,000 | 0.082 | 570,000 | 0.083 |
| 14/08/2026 | 0.081 | 90.850 | 260,000 | 1,950,000 | 3.250 | 180,000 | 0.081 | 80,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |