14935 阿里摩利七一沽Ｂ (认沽证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 97.000 | 9,456,000 | 1,744,000 | 1.600 | 4,304,000 | 0.065 | 4,120,000 | 0.066 |
| 26/10/2026 | 0.067 | 97.950 | 4,680,000 | 1,928,000 | 1.769 | 2,072,000 | 0.072 | 2,096,000 | 0.072 |
| 23/10/2026 | 0.069 | 97.800 | 8,800,000 | 1,904,000 | 1.747 | 3,800,000 | 0.074 | 3,736,000 | 0.073 |
| 22/10/2026 | 0.075 | 97.350 | 7,568,000 | 1,968,000 | 1.806 | 3,352,000 | 0.068 | 3,528,000 | 0.068 |
| 21/10/2026 | 0.046 | 103.700 | 1,024,000 | 1,792,000 | 1.644 | 472,000 | 0.042 | 480,000 | 0.044 |
| 20/10/2026 | 0.042 | 104.900 | 2,232,000 | 1,784,000 | 1.637 | 1,152,000 | 0.042 | 848,000 | 0.042 |
| 16/10/2026 | 0.035 | 108.800 | 4,032,000 | 2,088,000 | 1.916 | 2,416,000 | 0.033 | 1,400,000 | 0.033 |
| 15/10/2026 | 0.040 | 106.400 | 4,040,000 | 3,104,000 | 2.848 | 1,832,000 | 0.038 | 2,048,000 | 0.039 |
| 14/10/2026 | 0.031 | 110.500 | 3,664,000 | 2,888,000 | 2.650 | 1,768,000 | 0.033 | 1,896,000 | 0.033 |
| 13/10/2026 | 0.038 | 107.200 | 1,160,000 | 2,760,000 | 2.532 | 728,000 | 0.039 | 432,000 | 0.039 |
| 12/10/2026 | 0.037 | 108.200 | 1,152,000 | 3,056,000 | 2.804 | 568,000 | 0.034 | 496,000 | 0.036 |
| 09/10/2026 | 0.039 | 107.000 | 2,744,000 | 3,128,000 | 2.870 | 1,176,000 | 0.041 | 1,376,000 | 0.040 |
| 08/10/2026 | 0.047 | 104.300 | 3,600,000 | 2,928,000 | 2.686 | 1,880,000 | 0.046 | 1,552,000 | 0.044 |
| 07/10/2026 | 0.044 | 105.400 | 1,360,000 | 3,256,000 | 2.987 | 544,000 | 0.045 | 744,000 | 0.045 |
| 06/10/2026 | 0.038 | 108.200 | 1,800,000 | 3,056,000 | 2.804 | 872,000 | 0.037 | 832,000 | 0.036 |
| 05/10/2026 | 0.042 | 105.400 | 1,592,000 | 3,096,000 | 2.840 | 760,000 | 0.044 | 752,000 | 0.043 |
| 02/10/2026 | 0.047 | 104.400 | 1,656,000 | 3,104,000 | 2.848 | 832,000 | 0.049 | 584,000 | 0.047 |
| 30/09/2026 | 0.041 | 106.600 | 2,496,000 | 3,352,000 | 3.075 | 952,000 | 0.044 | 1,024,000 | 0.043 |
| 29/09/2026 | 0.044 | 106.200 | 1,560,000 | 3,280,000 | 3.009 | 568,000 | 0.046 | 888,000 | 0.045 |
| 28/09/2026 | 0.041 | 107.700 | 17,816,000 | 2,960,000 | 2.716 | 16,656,000 | 0.040 | 856,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |