14950 舜光麦银七二购Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 63.350 | 4,740,000 | 105,000 | 0.262 | 2,370,000 | 0.052 | 2,370,000 | 0.053 |
| 26/10/2026 | 0.050 | 62.950 | 3,270,000 | 105,000 | 0.262 | 1,635,000 | 0.049 | 1,635,000 | 0.049 |
| 23/10/2026 | 0.054 | 63.150 | 1,630,000 | 105,000 | 0.262 | 815,000 | 0.043 | 815,000 | 0.043 |
| 22/10/2026 | 0.042 | 60.150 | 1,280,000 | 105,000 | 0.262 | 640,000 | 0.043 | 640,000 | 0.044 |
| 21/10/2026 | 0.048 | 61.600 | 5,230,000 | 105,000 | 0.262 | 2,565,000 | 0.050 | 2,665,000 | 0.050 |
| 20/10/2026 | 0.043 | 60.300 | 1,100,000 | 5,000 | 0.012 | 550,000 | 0.041 | 550,000 | 0.041 |
| 16/10/2026 | 0.034 | 57.700 | 300,000 | 5,000 | 0.012 | 150,000 | 0.034 | 150,000 | 0.034 |
| 15/10/2026 | 0.034 | 57.150 | 2,065,000 | 5,000 | 0.012 | 1,030,000 | 0.035 | 1,035,000 | 0.035 |
| 14/10/2026 | 0.039 | 58.850 | 860,000 | 0 | 0.000 | 430,000 | 0.040 | 430,000 | 0.039 |
| 13/10/2026 | 0.039 | 58.850 | 1,740,000 | 0 | 0.000 | 870,000 | 0.036 | 870,000 | 0.036 |
| 12/10/2026 | 0.040 | 58.800 | 5,800,000 | 0 | 0.000 | 2,860,000 | 0.044 | 2,860,000 | 0.043 |
| 09/10/2026 | 0.045 | 60.500 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.044 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.047 | 60.050 | 6,730,000 | 0 | 0.000 | 3,740,000 | 0.055 | 2,990,000 | 0.055 |
| 07/10/2026 | 0.064 | 65.050 | 2,730,000 | 750,000 | 1.875 | 990,000 | 0.064 | 1,740,000 | 0.063 |
| 06/10/2026 | 0.065 | 64.100 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.063 | 2,300,000 | 0.063 |
| 05/10/2026 | 0.056 | 61.950 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.056 | 3,300,000 | 0.056 |
| 02/10/2026 | 0.058 | 62.050 | 7,215,000 | 0 | 0.000 | 3,615,000 | 0.057 | 3,600,000 | 0.057 |
| 30/09/2026 | 0.066 | 63.350 | 8,720,000 | 15,000 | 0.038 | 4,360,000 | 0.065 | 4,360,000 | 0.065 |
| 29/09/2026 | 0.065 | 62.700 | 6,900,000 | 15,000 | 0.038 | 3,450,000 | 0.065 | 3,450,000 | 0.064 |
| 28/09/2026 | 0.065 | 62.300 | 7,800,000 | 15,000 | 0.038 | 3,900,000 | 0.065 | 3,900,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |