14952 立讯花旗七一购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 49.860 | 16,000 | 104,000 | 0.130 | 16,000 | 0.016 | ||
| 27/10/2026 | 0.015 | 48.200 | 0 | 120,000 | 0.150 | ||||
| 26/10/2026 | 0.016 | 49.000 | 0 | 120,000 | 0.150 | ||||
| 23/10/2026 | 0.016 | 50.000 | 0 | 120,000 | 0.150 | ||||
| 22/10/2026 | 0.014 | 47.000 | 0 | 120,000 | 0.150 | ||||
| 21/10/2026 | 0.015 | 49.360 | 0 | 120,000 | 0.150 | ||||
| 20/10/2026 | 0.014 | 47.520 | 0 | 120,000 | 0.150 | ||||
| 16/10/2026 | 0.014 | 46.700 | 0 | 120,000 | 0.150 | ||||
| 15/10/2026 | 0.018 | 45.280 | 0 | 120,000 | 0.150 | ||||
| 14/10/2026 | 0.018 | 48.140 | 0 | 120,000 | 0.150 | ||||
| 13/10/2026 | 0.020 | 48.860 | 0 | 120,000 | 0.150 | ||||
| 12/10/2026 | 0.021 | 49.500 | 0 | 120,000 | 0.150 | ||||
| 09/10/2026 | 0.021 | 50.550 | 24,000 | 120,000 | 0.150 | 24,000 | 0.017 | ||
| 08/10/2026 | 0.024 | 50.800 | 1,760,000 | 144,000 | 0.180 | 880,000 | 0.030 | 800,000 | 0.030 |
| 07/10/2026 | 0.028 | 52.150 | 128,000 | 224,000 | 0.280 | 64,000 | 0.025 | 64,000 | 0.026 |
| 06/10/2026 | 0.027 | 52.300 | 8,000 | 224,000 | 0.280 | 8,000 | 0.027 | ||
| 05/10/2026 | 0.031 | 53.350 | 640,000 | 232,000 | 0.290 | 320,000 | 0.031 | 320,000 | 0.031 |
| 02/10/2026 | 0.032 | 52.950 | 0 | 232,000 | 0.290 | ||||
| 30/09/2026 | 0.034 | 53.550 | 40,000 | 232,000 | 0.290 | 40,000 | 0.033 | ||
| 29/09/2026 | 0.036 | 54.150 | 1,048,000 | 272,000 | 0.340 | 544,000 | 0.033 | 504,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |