14973 中宏摩通七一购Ａ (认购证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.110 | 23.440 | 47,040,000 | 6,230,000 | 10.383 | 22,390,000 | 0.114 | 24,600,000 | 0.114 |
| 09/09/2026 | 0.135 | 24.460 | 3,640,000 | 4,020,000 | 6.700 | 940,000 | 0.128 | 2,420,000 | 0.133 |
| 08/09/2026 | 0.115 | 23.520 | 860,000 | 2,540,000 | 4.233 | 480,000 | 0.115 | 380,000 | 0.113 |
| 07/09/2026 | 0.109 | 23.160 | 0 | 2,640,000 | 4.400 | ||||
| 04/09/2026 | 0.116 | 23.400 | 770,000 | 2,640,000 | 4.400 | 290,000 | 0.114 | 380,000 | 0.115 |
| 03/09/2026 | 0.111 | 23.260 | 33,710,000 | 2,550,000 | 4.250 | 17,060,000 | 0.121 | 16,080,000 | 0.121 |
| 02/09/2026 | 0.099 | 22.640 | 1,930,000 | 3,530,000 | 5.883 | 770,000 | 0.098 | 1,150,000 | 0.095 |
| 01/09/2026 | 0.113 | 23.160 | 4,070,000 | 3,150,000 | 5.250 | 1,770,000 | 0.113 | 1,910,000 | 0.112 |
| 31/08/2026 | 0.103 | 22.820 | 23,530,000 | 3,010,000 | 5.017 | 11,740,000 | 0.098 | 11,570,000 | 0.097 |
| 28/08/2026 | 0.119 | 23.500 | 1,530,000 | 3,180,000 | 5.300 | 540,000 | 0.119 | 970,000 | 0.118 |
| 27/08/2026 | 0.111 | 23.140 | 590,000 | 2,750,000 | 4.583 | 200,000 | 0.113 | 390,000 | 0.113 |
| 26/08/2026 | 0.125 | 23.680 | 1,910,000 | 2,560,000 | 4.267 | 1,010,000 | 0.131 | 860,000 | 0.131 |
| 25/08/2026 | 0.122 | 23.480 | 1,460,000 | 2,710,000 | 4.517 | 1,180,000 | 0.120 | 210,000 | 0.120 |
| 24/08/2026 | 0.131 | 23.900 | 2,800,000 | 3,680,000 | 6.133 | 1,490,000 | 0.123 | 960,000 | 0.124 |
| 21/08/2026 | 0.114 | 23.180 | 18,970,000 | 4,210,000 | 7.017 | 9,390,000 | 0.115 | 9,480,000 | 0.115 |
| 20/08/2026 | 0.098 | 22.400 | 32,960,000 | 4,120,000 | 6.867 | 16,290,000 | 0.105 | 16,650,000 | 0.105 |
| 19/08/2026 | 0.104 | 22.620 | 170,000 | 3,760,000 | 6.267 | 70,000 | 0.105 | 100,000 | 0.103 |
| 18/08/2026 | 0.112 | 22.960 | 50,000 | 3,730,000 | 6.217 | 50,000 | 0.112 | ||
| 17/08/2026 | 0.121 | 23.320 | 450,000 | 3,680,000 | 6.133 | 350,000 | 0.120 | 100,000 | 0.116 |
| 14/08/2026 | 0.108 | 22.700 | 690,000 | 3,930,000 | 6.550 | 350,000 | 0.110 | 340,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |