15011 中油瑞银七一购Ｂ (认购证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.210 | 10.090 | 0 | 500,000 | 0.710 | ||||
| 09/09/2026 | 0.215 | 10.130 | 0 | 500,000 | 0.710 | ||||
| 08/09/2026 | 0.207 | 10.050 | 0 | 500,000 | 0.710 | ||||
| 07/09/2026 | 0.166 | 9.660 | 40,000 | 500,000 | 0.710 | 20,000 | 0.166 | 20,000 | 0.167 |
| 04/09/2026 | 0.192 | 9.860 | 20,000 | 500,000 | 0.710 | 10,000 | 0.189 | 10,000 | 0.189 |
| 03/09/2026 | 0.178 | 9.720 | 0 | 500,000 | 0.710 | ||||
| 02/09/2026 | 0.187 | 9.800 | 40,000 | 500,000 | 0.710 | 20,000 | 0.192 | 20,000 | 0.191 |
| 01/09/2026 | 0.200 | 9.900 | 0 | 500,000 | 0.710 | ||||
| 31/08/2026 | 0.201 | 9.870 | 500,000 | 500,000 | 0.710 | 500,000 | 0.215 | ||
| 28/08/2026 | 0.195 | 9.890 | 690,000 | 0 | 0.000 | 590,000 | 0.196 | 90,000 | 0.189 |
| 27/08/2026 | 0.175 | 9.670 | 0 | 500,000 | 0.710 | ||||
| 26/08/2026 | 0.174 | 9.620 | 640,000 | 500,000 | 0.710 | 320,000 | 0.173 | 320,000 | 0.174 |
| 25/08/2026 | 0.192 | 9.760 | 0 | 500,000 | 0.710 | ||||
| 24/08/2026 | 0.198 | 9.840 | 600,000 | 500,000 | 0.710 | 300,000 | 0.197 | 300,000 | 0.198 |
| 21/08/2026 | 0.200 | 9.830 | 140,000 | 500,000 | 0.710 | 70,000 | 0.200 | 70,000 | 0.217 |
| 20/08/2026 | 0.188 | 9.730 | 0 | 500,000 | 0.710 | ||||
| 19/08/2026 | 0.181 | 9.665 | 30,000 | 500,000 | 0.710 | 30,000 | 0.181 | ||
| 18/08/2026 | 0.168 | 9.505 | 440,000 | 530,000 | 0.760 | 210,000 | 0.158 | 230,000 | 0.160 |
| 17/08/2026 | 0.149 | 9.265 | 690,000 | 510,000 | 0.730 | 100,000 | 0.149 | 590,000 | 0.152 |
| 14/08/2026 | 0.136 | 9.155 | 10,000 | 20,000 | 0.030 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |