15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.178 -0.029 (-14.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 2,210,000 | 4.420 | ||||||
| 09/09/2026 | 0 | 2,210,000 | 4.420 | 100,000 | 0.228 | ||||
| 08/09/2026 | 0 | 2,310,000 | 4.620 | ||||||
| 07/09/2026 | 0 | 2,310,000 | 4.620 | ||||||
| 04/09/2026 | 0 | 2,310,000 | 4.620 | ||||||
| 03/09/2026 | 0 | 2,310,000 | 4.620 | 100,000 | 0.203 | ||||
| 02/09/2026 | 0 | 2,410,000 | 4.820 | 100,000 | 0.166 | ||||
| 01/09/2026 | 0 | 2,510,000 | 5.020 | ||||||
| 31/08/2026 | 0 | 2,510,000 | 5.020 | 50,000 | 0.211 | ||||
| 28/08/2026 | 0 | 2,460,000 | 4.920 | ||||||
| 27/08/2026 | 0 | 2,460,000 | 4.920 | 100,000 | 0.233 | ||||
| 26/08/2026 | 0 | 2,560,000 | 5.120 | 900,000 | 0.220 | 900,000 | 0.219 | ||
| 25/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 24/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 21/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 20/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 19/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 18/08/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 17/08/2026 | 0 | 2,560,000 | 5.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |