15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 11.520 | 300,000 | 2,130,000 | 4.260 | 300,000 | 0.083 | ||
| 27/04/2026 | 0.091 | 11.730 | 100,000 | 1,830,000 | 3.660 | 100,000 | 0.091 | ||
| 24/04/2026 | 0.099 | 11.780 | 200,000 | 1,930,000 | 3.860 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.099 | 11.750 | 160,000 | 1,730,000 | 3.460 | 60,000 | 0.100 | 100,000 | 0.100 |
| 22/04/2026 | 0.110 | 11.960 | 0 | 1,690,000 | 3.380 | ||||
| 21/04/2026 | 0.111 | 12.010 | 0 | 1,690,000 | 3.380 | ||||
| 20/04/2026 | 0.105 | 11.880 | 0 | 1,690,000 | 3.380 | ||||
| 17/04/2026 | 0.095 | 11.610 | 0 | 1,690,000 | 3.380 | ||||
| 16/04/2026 | 0.106 | 11.890 | 0 | 1,690,000 | 3.380 | ||||
| 15/04/2026 | 0.103 | 11.820 | 0 | 1,690,000 | 3.380 | ||||
| 14/04/2026 | 0.094 | 11.590 | 0 | 1,690,000 | 3.380 | ||||
| 13/04/2026 | 0.092 | 11.460 | 0 | 1,690,000 | 3.380 | ||||
| 10/04/2026 | 0.103 | 11.790 | 0 | 1,690,000 | 3.380 | ||||
| 09/04/2026 | 0.103 | 11.650 | 0 | 1,690,000 | 3.380 | ||||
| 08/04/2026 | 0.119 | 11.970 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.114 | ||
| 02/04/2026 | 0.095 | 11.410 | 210,000 | 1,740,000 | 3.480 | 160,000 | 0.095 | 50,000 | 0.093 |
| 01/04/2026 | 0.108 | 11.740 | 0 | 1,850,000 | 3.700 | ||||
| 31/03/2026 | 0.089 | 11.220 | 30,000 | 1,850,000 | 3.700 | 30,000 | 0.090 | ||
| 30/03/2026 | 0.095 | 11.330 | 0 | 1,880,000 | 3.760 | ||||
| 27/03/2026 | 0.105 | 11.530 | 0 | 1,880,000 | 3.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |