15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.245 -0.003 (-1.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.248 | 14.750 | 9,700,000 | 2,960,000 | 5.920 | 4,800,000 | 0.238 | 4,890,000 | 0.237 |
| 27/07/2026 | 0.221 | 14.390 | 23,750,000 | 2,870,000 | 5.740 | 11,980,000 | 0.221 | 11,770,000 | 0.221 |
| 24/07/2026 | 0.198 | 14.050 | 11,400,000 | 3,080,000 | 6.160 | 5,600,000 | 0.203 | 5,700,000 | 0.203 |
| 23/07/2026 | 0.202 | 14.110 | 23,240,000 | 2,980,000 | 5.960 | 11,570,000 | 0.202 | 11,550,000 | 0.200 |
| 22/07/2026 | 0.162 | 13.590 | 7,060,000 | 3,000,000 | 6.000 | 3,540,000 | 0.169 | 3,520,000 | 0.170 |
| 21/07/2026 | 0.138 | 13.250 | 0 | 3,020,000 | 6.040 | ||||
| 20/07/2026 | 0.124 | 12.980 | 0 | 3,020,000 | 6.040 | ||||
| 17/07/2026 | 0.134 | 13.140 | 0 | 3,020,000 | 6.040 | ||||
| 16/07/2026 | 0.137 | 13.120 | 0 | 3,020,000 | 6.040 | ||||
| 15/07/2026 | 0.137 | 13.180 | 500,000 | 3,020,000 | 6.040 | 500,000 | 0.136 | ||
| 14/07/2026 | 0.137 | 13.210 | 580,000 | 3,520,000 | 7.040 | 240,000 | 0.134 | 340,000 | 0.134 |
| 13/07/2026 | 0.138 | 13.160 | 0 | 3,420,000 | 6.840 | ||||
| 10/07/2026 | 0.147 | 13.270 | 980,000 | 3,420,000 | 6.840 | 490,000 | 0.148 | 490,000 | 0.150 |
| 09/07/2026 | 0.140 | 13.160 | 6,290,000 | 3,420,000 | 6.840 | 3,140,000 | 0.141 | 3,140,000 | 0.139 |
| 08/07/2026 | 0.175 | 13.650 | 8,480,000 | 3,420,000 | 6.840 | 4,290,000 | 0.176 | 4,140,000 | 0.176 |
| 07/07/2026 | 0.150 | 13.360 | 620,000 | 3,570,000 | 7.140 | 320,000 | 0.150 | 300,000 | 0.150 |
| 06/07/2026 | 0.130 | 13.040 | 100,000 | 3,590,000 | 7.180 | 100,000 | 0.130 | ||
| 03/07/2026 | 0.130 | 13.050 | 0 | 3,490,000 | 6.980 | ||||
| 02/07/2026 | 0.128 | 13.000 | 0 | 3,490,000 | 6.980 | ||||
| 30/06/2026 | 0.128 | 12.980 | 0 | 3,490,000 | 6.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |