15029 快手汇丰七一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 31.660 | 10,000 | 1,706,000 | 3.410 | 10,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 32.320 | 0 | 1,696,000 | 3.390 | ||||
| 08/09/2026 | 0.019 | 33.040 | 0 | 1,696,000 | 3.390 | ||||
| 07/09/2026 | 0.019 | 33.980 | 0 | 1,696,000 | 3.390 | ||||
| 04/09/2026 | 0.019 | 33.660 | 0 | 1,696,000 | 3.390 | ||||
| 03/09/2026 | 0.019 | 32.760 | 0 | 1,696,000 | 3.390 | ||||
| 02/09/2026 | 0.019 | 33.640 | 0 | 1,696,000 | 3.390 | ||||
| 01/09/2026 | 0.020 | 34.640 | 100,000 | 1,696,000 | 3.390 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.019 | 33.580 | 0 | 1,596,000 | 3.190 | ||||
| 28/08/2026 | 0.019 | 33.460 | 0 | 1,596,000 | 3.190 | ||||
| 27/08/2026 | 0.020 | 33.660 | 0 | 1,596,000 | 3.190 | ||||
| 26/08/2026 | 0.020 | 33.620 | 0 | 1,596,000 | 3.190 | ||||
| 25/08/2026 | 0.020 | 33.260 | 0 | 1,596,000 | 3.190 | ||||
| 24/08/2026 | 0.020 | 33.020 | 132,000 | 1,596,000 | 3.190 | 96,000 | 0.020 | 36,000 | 0.020 |
| 21/08/2026 | 0.026 | 34.420 | 160,000 | 1,656,000 | 3.310 | 160,000 | 0.024 | ||
| 20/08/2026 | 0.021 | 33.640 | 4,418,000 | 1,496,000 | 2.990 | 2,680,000 | 0.020 | 1,014,000 | 0.020 |
| 19/08/2026 | 0.037 | 37.800 | 740,000 | 3,162,000 | 6.320 | 120,000 | 0.037 | 570,000 | 0.037 |
| 18/08/2026 | 0.046 | 39.380 | 946,000 | 2,712,000 | 5.420 | 378,000 | 0.040 | 568,000 | 0.040 |
| 17/08/2026 | 0.050 | 40.080 | 346,000 | 2,522,000 | 5.040 | 114,000 | 0.048 | 232,000 | 0.048 |
| 14/08/2026 | 0.052 | 40.060 | 1,798,000 | 2,404,000 | 4.810 | 40,000 | 0.053 | 1,758,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |