15058 长飞摩利七一购Ａ (认购证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 183.600 | 0 | |||||||
| 08/09/2026 | 171.200 | 0 | 1,560,000 | 1.950 | 2,340,000 | 0.110 | 2,870,000 | 0.111 | |
| 07/09/2026 | 0 | 1,030,000 | 1.287 | 990,000 | 0.097 | 790,000 | 0.096 | ||
| 04/09/2026 | 159.400 | 0 | 1,230,000 | 1.538 | 3,600,000 | 0.100 | 1,400,000 | 0.097 | |
| 03/09/2026 | 0 | 3,430,000 | 4.288 | 2,310,000 | 0.097 | 3,460,000 | 0.098 | ||
| 02/09/2026 | 0 | 2,280,000 | 2.850 | 4,670,000 | 0.105 | 6,030,000 | 0.107 | ||
| 01/09/2026 | 164.100 | 0 | 920,000 | 1.150 | 2,750,000 | 0.102 | 2,960,000 | 0.103 | |
| 31/08/2026 | 166.700 | 0 | 710,000 | 0.888 | 3,500,000 | 0.123 | 3,610,000 | 0.122 | |
| 28/08/2026 | 170.300 | 0 | 600,000 | 0.750 | 4,210,000 | 0.137 | 4,040,000 | 0.138 | |
| 27/08/2026 | 0 | 770,000 | 0.962 | 6,300,000 | 0.142 | 6,590,000 | 0.143 | ||
| 26/08/2026 | 163.000 | 0 | 480,000 | 0.600 | 4,560,000 | 0.139 | 4,090,000 | 0.139 | |
| 25/08/2026 | 162.500 | 0 | 950,000 | 1.188 | 7,490,000 | 0.116 | 7,640,000 | 0.116 | |
| 24/08/2026 | 140.800 | 0 | 800,000 | 1.000 | 2,210,000 | 0.094 | 2,190,000 | 0.094 | |
| 21/08/2026 | 140.000 | 0 | 820,000 | 1.025 | 1,250,000 | 0.098 | 720,000 | 0.097 | |
| 20/08/2026 | 0 | 1,350,000 | 1.688 | 2,300,000 | 0.093 | 2,850,000 | 0.091 | ||
| 19/08/2026 | 131.300 | 0 | 800,000 | 1.000 | 2,790,000 | 0.097 | 3,090,000 | 0.097 | |
| 18/08/2026 | 146.200 | 0 | 500,000 | 0.625 | 3,260,000 | 0.124 | 3,310,000 | 0.126 | |
| 17/08/2026 | 148.200 | 0 | 450,000 | 0.562 | 1,780,000 | 0.113 | 670,000 | 0.112 | |
| 14/08/2026 | 132.200 | 0 | 1,560,000 | 1.950 | 2,890,000 | 0.095 | 2,850,000 | 0.094 | |
| 13/08/2026 | 129.600 | 0 | 1,600,000 | 2.000 | 5,320,000 | 0.101 | 4,940,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |