15071 汇丰法巴七二购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.079 | 164.700 | 460,000 | 5,640,000 | 8.057 | 260,000 | 0.074 | 160,000 | 0.077 |
| 09/09/2026 | 0.083 | 166.000 | 2,040,000 | 5,740,000 | 8.200 | 380,000 | 0.087 | 1,460,000 | 0.085 |
| 08/09/2026 | 0.083 | 164.900 | 720,000 | 4,660,000 | 6.657 | 120,000 | 0.089 | 600,000 | 0.084 |
| 07/09/2026 | 0.095 | 167.600 | 1,880,000 | 4,180,000 | 5.971 | 1,300,000 | 0.094 | 40,000 | 0.098 |
| 04/09/2026 | 0.096 | 166.700 | 2,200,000 | 5,440,000 | 7.771 | 1,680,000 | 0.096 | 20,000 | 0.098 |
| 03/09/2026 | 0.078 | 163.500 | 580,000 | 7,100,000 | 10.143 | 140,000 | 0.080 | 260,000 | 0.079 |
| 02/09/2026 | 0.074 | 162.600 | 0 | 6,980,000 | 9.971 | ||||
| 01/09/2026 | 0.069 | 160.600 | 880,000 | 6,980,000 | 9.971 | 60,000 | 0.069 | 820,000 | 0.068 |
| 31/08/2026 | 0.075 | 161.000 | 0 | 6,220,000 | 8.886 | ||||
| 28/08/2026 | 0.077 | 161.400 | 520,000 | 6,220,000 | 8.886 | 480,000 | 0.075 | ||
| 27/08/2026 | 0.080 | 161.800 | 0 | 5,740,000 | 8.200 | ||||
| 26/08/2026 | 0.080 | 161.700 | 260,000 | 5,740,000 | 8.200 | 260,000 | 0.083 | ||
| 25/08/2026 | 0.093 | 163.200 | 780,000 | 5,480,000 | 7.829 | 780,000 | 0.091 | ||
| 24/08/2026 | 0.082 | 161.500 | 780,000 | 6,260,000 | 8.943 | 740,000 | 0.079 | ||
| 21/08/2026 | 0.091 | 162.900 | 1,280,000 | 5,520,000 | 7.886 | 1,260,000 | 0.088 | ||
| 20/08/2026 | 0.078 | 160.300 | 1,140,000 | 6,780,000 | 9.686 | 100,000 | 0.074 | 1,040,000 | 0.078 |
| 19/08/2026 | 0.078 | 161.200 | 800,000 | 5,840,000 | 8.343 | 420,000 | 0.077 | 360,000 | 0.077 |
| 18/08/2026 | 0.089 | 162.100 | 480,000 | 5,900,000 | 8.429 | 60,000 | 0.087 | 400,000 | 0.088 |
| 17/08/2026 | 0.095 | 163.500 | 540,000 | 5,560,000 | 7.943 | 460,000 | 0.095 | 80,000 | 0.096 |
| 14/08/2026 | 0.084 | 160.800 | 140,000 | 5,940,000 | 8.486 | 140,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |