15073 晶泰花旗七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 6.180 | 0 | |||||||
| 27/10/2026 | 6.115 | 0 | 17,112,000 | 42.780 | |||||
| 26/10/2026 | 6.115 | 0 | 17,112,000 | 42.780 | |||||
| 23/10/2026 | 6.045 | 0 | 17,112,000 | 42.780 | |||||
| 22/10/2026 | 5.855 | 0 | 17,112,000 | 42.780 | |||||
| 21/10/2026 | 6.105 | 0 | 17,112,000 | 42.780 | |||||
| 20/10/2026 | 6.085 | 0 | 17,112,000 | 42.780 | |||||
| 16/10/2026 | 5.920 | 0 | 17,112,000 | 42.780 | |||||
| 15/10/2026 | 5.890 | 0 | 17,112,000 | 42.780 | 648,000 | 0.011 | |||
| 14/10/2026 | 6.240 | 0 | 17,760,000 | 44.400 | 3,008,000 | 0.016 | |||
| 13/10/2026 | 6.470 | 0 | 14,752,000 | 36.880 | 400,000 | 0.017 | |||
| 12/10/2026 | 6.890 | 0 | 14,352,000 | 35.880 | 208,000 | 0.022 | 320,000 | 0.024 | |
| 09/10/2026 | 6.985 | 0 | 14,240,000 | 35.600 | 1,568,000 | 0.025 | 5,424,000 | 0.023 | |
| 08/10/2026 | 7.140 | 0 | 10,384,000 | 25.960 | 1,544,000 | 0.029 | 2,792,000 | 0.031 | |
| 07/10/2026 | 7.300 | 0 | 9,136,000 | 22.840 | 1,096,000 | 0.029 | 2,696,000 | 0.029 | |
| 06/10/2026 | 8.305 | 0 | 7,536,000 | 18.840 | 4,848,000 | 0.047 | 2,688,000 | 0.047 | |
| 05/10/2026 | 7.840 | 0 | 9,696,000 | 24.240 | 1,232,000 | 0.036 | 1,288,000 | 0.033 | |
| 02/10/2026 | 7.945 | 0 | 9,640,000 | 24.100 | 3,496,000 | 0.035 | 5,576,000 | 0.035 | |
| 30/09/2026 | 8.180 | 0 | 7,560,000 | 18.900 | 16,152,000 | 0.050 | 14,064,000 | 0.049 | |
| 29/09/2026 | 7.890 | 0 | 9,648,000 | 24.120 | 3,608,000 | 0.037 | 5,720,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |