15082 平医信证七二购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 6.110 | 100,000 | 147,200 | 0.370 | 100,000 | 0.040 | ||
| 09/09/2026 | 0.044 | 6.185 | 0 | 247,200 | 0.620 | ||||
| 08/09/2026 | 0.053 | 6.465 | 0 | 247,200 | 0.620 | ||||
| 07/09/2026 | 0.055 | 6.595 | 0 | 247,200 | 0.620 | ||||
| 04/09/2026 | 0.055 | 6.535 | 0 | 247,200 | 0.620 | ||||
| 03/09/2026 | 0.048 | 6.260 | 0 | 247,200 | 0.620 | ||||
| 02/09/2026 | 0.051 | 6.350 | 356,800 | 247,200 | 0.620 | 178,400 | 0.051 | 178,400 | 0.050 |
| 01/09/2026 | 0.055 | 6.475 | 0 | 247,200 | 0.620 | ||||
| 31/08/2026 | 0.055 | 6.415 | 0 | 247,200 | 0.620 | ||||
| 28/08/2026 | 0.057 | 6.475 | 379,200 | 247,200 | 0.620 | 189,600 | 0.060 | 189,600 | 0.060 |
| 27/08/2026 | 0.061 | 6.560 | 0 | 247,200 | 0.620 | ||||
| 26/08/2026 | 0.065 | 6.645 | 50,400 | 247,200 | 0.620 | 50,400 | 0.067 | ||
| 25/08/2026 | 0.064 | 6.635 | 0 | 196,800 | 0.490 | ||||
| 24/08/2026 | 0.065 | 6.635 | 0 | 196,800 | 0.490 | ||||
| 21/08/2026 | 0.067 | 6.735 | 0 | 196,800 | 0.490 | ||||
| 20/08/2026 | 0.065 | 6.580 | 989,600 | 196,800 | 0.490 | 424,000 | 0.071 | 565,600 | 0.071 |
| 19/08/2026 | 0.087 | 7.130 | 166,400 | 55,200 | 0.140 | 83,200 | 0.091 | 83,200 | 0.087 |
| 18/08/2026 | 0.094 | 7.325 | 388,800 | 55,200 | 0.140 | 182,400 | 0.090 | 182,400 | 0.089 |
| 17/08/2026 | 0.102 | 7.400 | 163,200 | 55,200 | 0.140 | 81,600 | 0.106 | 81,600 | 0.105 |
| 14/08/2026 | 0.104 | 7.465 | 96,000 | 55,200 | 0.140 | 48,000 | 0.104 | 48,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |