15082 平医信证七二购Ａ (认购证)
按盘价 
0.132 +0.021 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 7.470 | 1,200,000 | 30,400 | 0.080 | 600,000 | 0.112 | 600,000 | 0.113 |
| 27/07/2026 | 0.117 | 7.530 | 400,000 | 30,400 | 0.080 | 200,000 | 0.113 | 200,000 | 0.112 |
| 24/07/2026 | 0.112 | 7.380 | 2,830,400 | 30,400 | 0.080 | 1,400,000 | 0.112 | 1,430,400 | 0.111 |
| 23/07/2026 | 0.125 | 7.650 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.127 |
| 22/07/2026 | 0.118 | 7.550 | 1,600,000 | 0 | 0.000 | 800,000 | 0.117 | 800,000 | 0.117 |
| 21/07/2026 | 0.127 | 7.670 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.120 | 1,800,000 | 0.120 |
| 20/07/2026 | 0.125 | 7.660 | 1,000,000 | 0 | 0.000 | 500,000 | 0.129 | 500,000 | 0.132 |
| 17/07/2026 | 0.119 | 7.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.119 | 1,600,000 | 0.119 |
| 16/07/2026 | 0.136 | 7.790 | 800,000 | 0 | 0.000 | 400,000 | 0.137 | 400,000 | 0.131 |
| 15/07/2026 | 0.123 | 7.450 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.125 |
| 14/07/2026 | 0.116 | 7.550 | 91,480,000 | 0 | 0.000 | 45,740,000 | 0.108 | 45,740,000 | 0.108 |
| 13/07/2026 | 0.121 | 7.480 | 73,600,000 | 0 | 0.000 | 36,800,000 | 0.124 | 36,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |