15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 101.600 | 120,000 | 570,000 | 0.570 | 10,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 104.300 | 0 | 580,000 | 0.580 | ||||
| 24/07/2026 | 0.018 | 104.300 | 50,000 | 580,000 | 0.580 | ||||
| 23/07/2026 | 0.017 | 106.800 | 0 | 580,000 | 0.580 | ||||
| 22/07/2026 | 0.019 | 104.400 | 0 | 580,000 | 0.580 | ||||
| 21/07/2026 | 0.017 | 107.200 | 0 | 580,000 | 0.580 | ||||
| 20/07/2026 | 0.017 | 109.200 | 0 | 580,000 | 0.580 | ||||
| 17/07/2026 | 0.020 | 106.500 | 40,000 | 580,000 | 0.580 | ||||
| 16/07/2026 | 0.017 | 110.300 | 50,000 | 580,000 | 0.580 | ||||
| 15/07/2026 | 0.021 | 107.500 | 0 | 580,000 | 0.580 | ||||
| 14/07/2026 | 0.022 | 106.000 | 0 | 580,000 | 0.580 | ||||
| 13/07/2026 | 0.015 | 114.300 | 0 | 580,000 | 0.580 | ||||
| 10/07/2026 | 0.016 | 115.400 | 0 | 580,000 | 0.580 | ||||
| 09/07/2026 | 0.016 | 114.400 | 70,000 | 580,000 | 0.580 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.014 | 117.600 | 200,000 | 650,000 | 0.650 | 40,000 | 0.014 | ||
| 07/07/2026 | 0.022 | 110.600 | 0 | 690,000 | 0.690 | ||||
| 06/07/2026 | 0.022 | 110.500 | 120,000 | 690,000 | 0.690 | 120,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 110.900 | 40,000 | 570,000 | 0.570 | 40,000 | 0.026 | ||
| 02/07/2026 | 0.026 | 110.000 | 0 | 530,000 | 0.530 | ||||
| 30/06/2026 | 0.027 | 109.600 | 935,000 | 530,000 | 0.530 | 785,000 | 0.027 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |