15113 恒指国君七一沽Ａ (认沽证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.075 | 23,041.320 | 1,360,000 | 2,660,000 | 3.800 | 1,360,000 | 0.074 | ||
| 26/10/2026 | 0.067 | 23,211.810 | 2,390,000 | 1,300,000 | 1.857 | 810,000 | 0.067 | 770,000 | 0.071 |
| 23/10/2026 | 0.070 | 23,093.370 | 11,800,000 | 1,340,000 | 1.914 | 9,260,000 | 0.071 | ||
| 22/10/2026 | 0.082 | 22,934.680 | 10,360,000 | 10,600,000 | 15.143 | 3,210,000 | 0.065 | ||
| 21/10/2026 | 0.052 | 23,651.870 | 5,310,000 | 7,390,000 | 10.557 | 1,720,000 | 0.044 | 1,810,000 | 0.048 |
| 20/10/2026 | 0.048 | 23,867.740 | 720,000 | 7,300,000 | 10.429 | ||||
| 16/10/2026 | 0.041 | 24,186.830 | 100,000 | 7,300,000 | 10.429 | ||||
| 15/10/2026 | 0.046 | 24,062.720 | 2,070,000 | 7,300,000 | 10.429 | 500,000 | 0.045 | 1,120,000 | 0.046 |
| 14/10/2026 | 0.040 | 24,314.170 | 700,000 | 6,680,000 | 9.543 | 700,000 | 0.040 | ||
| 13/10/2026 | 0.041 | 24,345.220 | 0 | 7,380,000 | 10.543 | ||||
| 12/10/2026 | 0.042 | 24,271.200 | 2,100,000 | 7,380,000 | 10.543 | 1,050,000 | 0.040 | ||
| 09/10/2026 | 0.047 | 24,211.350 | 200,000 | 6,330,000 | 9.043 | 200,000 | 0.050 | ||
| 08/10/2026 | 0.058 | 23,785.790 | 2,320,000 | 6,130,000 | 8.757 | 2,320,000 | 0.049 | ||
| 07/10/2026 | 0.049 | 24,130.500 | 3,680,000 | 3,810,000 | 5.443 | 3,680,000 | 0.049 | ||
| 06/10/2026 | 0.047 | 24,280.560 | 244,550,000 | 7,490,000 | 10.700 | 121,050,000 | 0.047 | 122,670,000 | 0.047 |
| 05/10/2026 | 0.056 | 24,040.340 | 100,000 | 5,870,000 | 8.386 | ||||
| 02/10/2026 | 0.057 | 23,972.290 | 280,000 | 5,870,000 | 8.386 | 20,000 | 0.057 | ||
| 30/09/2026 | 0.041 | 24,613.270 | 4,750,000 | 5,890,000 | 8.414 | 2,450,000 | 0.046 | 2,040,000 | 0.044 |
| 29/09/2026 | 0.045 | 24,523.570 | 330,000 | 6,300,000 | 9.000 | 330,000 | 0.045 | ||
| 28/09/2026 | 0.041 | 24,642.510 | 330,000 | 6,630,000 | 9.471 | 330,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |