15124 联想瑞银七一沽Ａ (认沽证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 23.420 | 4,796,000 | 3,416,000 | 4.880 | 956,000 | 0.097 | 3,740,000 | 0.103 |
| 27/07/2026 | 0.093 | 24.320 | 524,000 | 632,000 | 0.900 | 80,000 | 0.100 | 444,000 | 0.097 |
| 24/07/2026 | 0.095 | 24.340 | 916,000 | 268,000 | 0.380 | 444,000 | 0.092 | 472,000 | 0.092 |
| 23/07/2026 | 0.093 | 24.620 | 1,952,000 | 240,000 | 0.340 | 976,000 | 0.085 | 976,000 | 0.083 |
| 22/07/2026 | 0.098 | 24.100 | 3,556,000 | 240,000 | 0.340 | 1,764,000 | 0.099 | 1,792,000 | 0.099 |
| 21/07/2026 | 0.108 | 23.240 | 2,620,000 | 212,000 | 0.300 | 1,204,000 | 0.118 | 1,416,000 | 0.118 |
| 20/07/2026 | 0.134 | 21.420 | 1,688,000 | 0 | 0.000 | 844,000 | 0.125 | 844,000 | 0.124 |
| 17/07/2026 | 0.135 | 21.420 | 2,864,000 | 0 | 0.000 | 1,432,000 | 0.130 | 1,432,000 | 0.130 |
| 16/07/2026 | 0.121 | 22.260 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.111 | 1,264,000 | 0.113 |
| 15/07/2026 | 0.103 | 23.860 | 5,264,000 | 0 | 0.000 | 2,632,000 | 0.101 | 2,632,000 | 0.102 |
| 14/07/2026 | 0.110 | 23.160 | 8,000 | 0 | 0.000 | 4,000 | 0.107 | 4,000 | 0.109 |
| 13/07/2026 | 23.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |