15152 腾讯汇丰七一沽Ｂ (认沽证)
按盘价 
0.237 -0.010 (-4.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.247 | 385.200 | 1,160,000 | 1,160,000 | 1.160 | 1,160,000 | 0.239 | ||
| 26/10/2026 | 0.240 | 386.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.239 | 740,000 | 0.242 |
| 23/10/2026 | 0.244 | 386.000 | 2,000,000 | 0 | 0.000 | 1,400,000 | 0.245 | 580,000 | 0.238 |
| 22/10/2026 | 0.260 | 382.400 | 160,000 | 820,000 | 0.820 | 160,000 | 0.244 | ||
| 21/10/2026 | 0.214 | 393.800 | 13,180,000 | 660,000 | 0.660 | 6,180,000 | 0.190 | 6,840,000 | 0.188 |
| 20/10/2026 | 0.165 | 410.400 | 25,040,000 | 0 | 0.000 | 12,520,000 | 0.174 | 12,520,000 | 0.175 |
| 16/10/2026 | 0.153 | 417.800 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.145 | 6,340,000 | 0.143 |
| 15/10/2026 | 0.156 | 417.800 | 2,220,000 | 0 | 0.000 | 1,040,000 | 0.160 | 1,040,000 | 0.161 |
| 14/10/2026 | 0.140 | 423.400 | 80,000 | 0 | 0.000 | 40,000 | 0.139 | 40,000 | 0.138 |
| 13/10/2026 | 0.142 | 425.200 | 80,000 | 0 | 0.000 | 40,000 | 0.146 | 40,000 | 0.145 |
| 12/10/2026 | 0.139 | 425.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.137 | 800,000 | 0.143 |
| 09/10/2026 | 0.144 | 424.800 | 180,000 | 60,000 | 0.060 | 60,000 | 0.147 | 120,000 | 0.146 |
| 08/10/2026 | 0.174 | 411.400 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.167 | 4,000,000 | 0.165 |
| 07/10/2026 | 0.153 | 420.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.146 | 1,380,000 | 0.142 |
| 06/10/2026 | 0.132 | 428.200 | 3,460,000 | 320,000 | 0.320 | 1,460,000 | 0.137 | 1,700,000 | 0.136 |
| 05/10/2026 | 0.148 | 423.000 | 460,000 | 80,000 | 0.080 | 300,000 | 0.158 | 120,000 | 0.157 |
| 02/10/2026 | 0.155 | 421.200 | 1,760,000 | 260,000 | 0.260 | 580,000 | 0.154 | 840,000 | 0.152 |
| 30/09/2026 | 0.133 | 431.000 | 1,020,000 | 0 | 0.000 | 500,000 | 0.145 | 500,000 | 0.141 |
| 29/09/2026 | 0.132 | 432.000 | 900,000 | 0 | 0.000 | 420,000 | 0.131 | 420,000 | 0.133 |
| 28/09/2026 | 0.118 | 439.800 | 480,000 | 0 | 0.000 | 160,000 | 0.115 | 160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |