15157 毛戈信证七二购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 44.100 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.032 | 44.720 | 3,472,000 | 0 | 0.000 | 1,736,000 | 0.035 | 1,736,000 | 0.036 |
| 26/10/2026 | 0.037 | 45.660 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.040 | 1,912,000 | 0.039 |
| 23/10/2026 | 0.043 | 47.620 | 6,848,000 | 0 | 0.000 | 3,424,000 | 0.042 | 3,424,000 | 0.042 |
| 22/10/2026 | 0.034 | 44.700 | 2,304,000 | 0 | 0.000 | 1,160,000 | 0.033 | 1,144,000 | 0.033 |
| 21/10/2026 | 0.039 | 45.820 | 2,800,000 | 16,000 | 0.030 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 20/10/2026 | 0.042 | 46.820 | 7,664,000 | 16,000 | 0.030 | 3,824,000 | 0.038 | 3,840,000 | 0.037 |
| 16/10/2026 | 0.033 | 43.820 | 3,296,000 | 0 | 0.000 | 1,648,000 | 0.033 | 1,648,000 | 0.034 |
| 15/10/2026 | 0.034 | 44.360 | 1,472,000 | 0 | 0.000 | 800,000 | 0.035 | 672,000 | 0.036 |
| 14/10/2026 | 0.039 | 44.880 | 6,720,000 | 128,000 | 0.210 | 3,360,000 | 0.040 | 3,360,000 | 0.040 |
| 13/10/2026 | 0.041 | 45.580 | 5,376,000 | 128,000 | 0.210 | 2,688,000 | 0.039 | 2,688,000 | 0.039 |
| 12/10/2026 | 0.045 | 46.240 | 5,840,000 | 128,000 | 0.210 | 2,920,000 | 0.048 | 2,920,000 | 0.049 |
| 09/10/2026 | 0.044 | 46.500 | 2,704,000 | 128,000 | 0.210 | 1,352,000 | 0.042 | 1,352,000 | 0.042 |
| 08/10/2026 | 0.046 | 45.860 | 8,112,000 | 128,000 | 0.210 | 4,056,000 | 0.048 | 4,056,000 | 0.047 |
| 07/10/2026 | 0.041 | 44.700 | 0 | 128,000 | 0.210 | ||||
| 06/10/2026 | 0.038 | 43.700 | 0 | 128,000 | 0.210 | ||||
| 05/10/2026 | 0.039 | 43.780 | 0 | 128,000 | 0.210 | ||||
| 02/10/2026 | 0.039 | 43.720 | 432,000 | 128,000 | 0.210 | 216,000 | 0.039 | 216,000 | 0.040 |
| 30/09/2026 | 0.047 | 45.780 | 896,000 | 128,000 | 0.210 | 448,000 | 0.046 | 448,000 | 0.045 |
| 29/09/2026 | 0.045 | 45.220 | 1,920,000 | 128,000 | 0.210 | 896,000 | 0.045 | 1,024,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |