15160 龙湖麦银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 4.550 | 0 | 3,520,000 | 8.800 | ||||
| 28/10/2026 | 0.010 | 4.555 | 0 | 3,520,000 | 8.800 | ||||
| 27/10/2026 | 0.010 | 4.610 | 80,000 | 3,520,000 | 8.800 | 80,000 | 0.010 | ||
| 26/10/2026 | 0.022 | 4.960 | 0 | 3,600,000 | 9.000 | ||||
| 23/10/2026 | 0.022 | 4.935 | 0 | 3,600,000 | 9.000 | ||||
| 22/10/2026 | 0.022 | 4.895 | 0 | 3,600,000 | 9.000 | ||||
| 21/10/2026 | 0.022 | 5.025 | 0 | 3,600,000 | 9.000 | ||||
| 20/10/2026 | 0.022 | 5.070 | 0 | 3,600,000 | 9.000 | ||||
| 16/10/2026 | 0.022 | 5.045 | 40,000 | 3,600,000 | 9.000 | 27,500 | 0.022 | ||
| 15/10/2026 | 0.018 | 4.750 | 550,000 | 3,627,500 | 9.069 | 550,000 | 0.018 | ||
| 14/10/2026 | 0.020 | 4.850 | 0 | 3,077,500 | 7.694 | ||||
| 13/10/2026 | 0.021 | 5.060 | 1,495,000 | 3,077,500 | 7.694 | 722,500 | 0.021 | 752,500 | 0.021 |
| 12/10/2026 | 0.024 | 5.135 | 765,000 | 3,047,500 | 7.619 | 765,000 | 0.026 | ||
| 09/10/2026 | 0.031 | 5.345 | 877,500 | 2,282,500 | 5.706 | 525,000 | 0.028 | 352,500 | 0.028 |
| 08/10/2026 | 0.031 | 5.290 | 9,125,000 | 2,455,000 | 6.138 | 6,900,000 | 0.034 | 2,175,000 | 0.035 |
| 07/10/2026 | 0.030 | 5.270 | 500,000 | 7,180,000 | 17.950 | 210,000 | 0.029 | 290,000 | 0.030 |
| 06/10/2026 | 0.032 | 5.290 | 3,692,500 | 7,100,000 | 17.750 | 1,992,500 | 0.037 | 1,620,000 | 0.037 |
| 05/10/2026 | 0.033 | 5.295 | 1,755,000 | 7,472,500 | 18.681 | 737,500 | 0.032 | 1,017,500 | 0.032 |
| 02/10/2026 | 0.040 | 5.465 | 1,867,500 | 7,192,500 | 17.981 | 867,500 | 0.040 | 1,000,000 | 0.040 |
| 30/09/2026 | 0.051 | 5.695 | 6,967,500 | 7,060,000 | 17.650 | 3,637,500 | 0.047 | 3,310,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |