15164 中海麦银七三购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.059 | 12.430 | 30,910,000 | 212,500 | 0.531 | 15,405,000 | 0.059 | 15,505,000 | 0.059 |
| 26/10/2026 | 0.069 | 12.650 | 10,130,000 | 112,500 | 0.281 | 5,015,000 | 0.062 | 4,915,000 | 0.061 |
| 23/10/2026 | 0.065 | 12.460 | 14,342,500 | 212,500 | 0.531 | 7,115,000 | 0.066 | 7,127,500 | 0.065 |
| 22/10/2026 | 0.064 | 12.410 | 9,145,000 | 200,000 | 0.500 | 4,572,500 | 0.061 | 4,572,500 | 0.061 |
| 21/10/2026 | 0.074 | 12.700 | 7,550,000 | 200,000 | 0.500 | 3,775,000 | 0.077 | 3,775,000 | 0.077 |
| 20/10/2026 | 0.077 | 12.780 | 27,645,000 | 200,000 | 0.500 | 13,822,500 | 0.074 | 13,822,500 | 0.074 |
| 16/10/2026 | 0.095 | 13.170 | 5,785,000 | 200,000 | 0.500 | 2,892,500 | 0.101 | 2,892,500 | 0.101 |
| 15/10/2026 | 0.088 | 13.050 | 12,160,000 | 200,000 | 0.500 | 6,130,000 | 0.090 | 6,030,000 | 0.090 |
| 14/10/2026 | 0.088 | 13.010 | 5,110,000 | 300,000 | 0.750 | 2,405,000 | 0.089 | 2,505,000 | 0.089 |
| 13/10/2026 | 0.090 | 13.130 | 17,095,000 | 200,000 | 0.500 | 8,547,500 | 0.084 | 8,547,500 | 0.084 |
| 12/10/2026 | 0.087 | 13.040 | 6,725,000 | 200,000 | 0.500 | 3,362,500 | 0.090 | 3,362,500 | 0.091 |
| 09/10/2026 | 0.103 | 13.270 | 6,560,000 | 200,000 | 0.500 | 3,280,000 | 0.111 | 3,280,000 | 0.111 |
| 08/10/2026 | 0.108 | 13.550 | 4,970,000 | 200,000 | 0.500 | 1,010,000 | 0.109 | 1,010,000 | 0.107 |
| 07/10/2026 | 0.097 | 13.060 | 3,900,000 | 200,000 | 0.500 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 06/10/2026 | 0.095 | 13.000 | 18,310,000 | 200,000 | 0.500 | 9,240,000 | 0.096 | 8,970,000 | 0.097 |
| 05/10/2026 | 0.088 | 12.860 | 11,980,000 | 470,000 | 1.175 | 5,990,000 | 0.086 | 5,990,000 | 0.086 |
| 02/10/2026 | 0.088 | 12.790 | 23,755,000 | 470,000 | 1.175 | 11,170,000 | 0.090 | 11,240,000 | 0.090 |
| 30/09/2026 | 0.095 | 13.160 | 20,690,000 | 400,000 | 1.000 | 10,077,500 | 0.087 | 10,177,500 | 0.087 |
| 29/09/2026 | 0.111 | 13.370 | 27,217,500 | 300,000 | 0.750 | 13,402,500 | 0.114 | 13,335,000 | 0.114 |
| 28/09/2026 | 0.088 | 12.890 | 23,930,000 | 367,500 | 0.919 | 12,042,500 | 0.086 | 11,787,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |