15172 阿里法巴七一购Ｅ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 97.000 | 736,000 | 3,152,000 | 3.152 | 552,000 | 0.014 | 184,000 | 0.015 |
| 26/10/2026 | 0.014 | 97.950 | 448,000 | 3,520,000 | 3.520 | 288,000 | 0.014 | ||
| 23/10/2026 | 0.015 | 97.800 | 328,000 | 3,808,000 | 3.808 | 328,000 | 0.015 | ||
| 22/10/2026 | 0.015 | 97.350 | 1,744,000 | 3,480,000 | 3.480 | 576,000 | 0.017 | 1,104,000 | 0.016 |
| 21/10/2026 | 0.025 | 103.700 | 544,000 | 2,952,000 | 2.952 | 328,000 | 0.027 | ||
| 20/10/2026 | 0.029 | 104.900 | 768,000 | 3,280,000 | 3.280 | 208,000 | 0.030 | 392,000 | 0.030 |
| 16/10/2026 | 0.039 | 108.800 | 2,952,000 | 3,096,000 | 3.096 | 1,560,000 | 0.042 | 1,312,000 | 0.042 |
| 15/10/2026 | 0.035 | 106.400 | 2,608,000 | 3,344,000 | 3.344 | 1,104,000 | 0.036 | 1,432,000 | 0.036 |
| 14/10/2026 | 0.045 | 110.500 | 12,704,000 | 3,016,000 | 3.016 | 6,376,000 | 0.047 | 5,800,000 | 0.046 |
| 13/10/2026 | 0.034 | 107.200 | 5,336,000 | 3,592,000 | 3.592 | 2,664,000 | 0.033 | 2,392,000 | 0.033 |
| 12/10/2026 | 0.037 | 108.200 | 2,816,000 | 3,864,000 | 3.864 | 1,248,000 | 0.041 | 1,504,000 | 0.040 |
| 09/10/2026 | 0.036 | 107.000 | 8,120,000 | 3,608,000 | 3.608 | 4,584,000 | 0.034 | 3,280,000 | 0.034 |
| 08/10/2026 | 0.030 | 104.300 | 10,800,000 | 4,912,000 | 4.912 | 4,512,000 | 0.031 | 5,680,000 | 0.032 |
| 07/10/2026 | 0.033 | 105.400 | 2,336,000 | 3,744,000 | 3.744 | 728,000 | 0.033 | 1,608,000 | 0.033 |
| 06/10/2026 | 0.042 | 108.200 | 1,880,000 | 2,864,000 | 2.864 | 1,672,000 | 0.042 | 104,000 | 0.045 |
| 05/10/2026 | 0.034 | 105.400 | 3,400,000 | 4,432,000 | 4.432 | 1,072,000 | 0.035 | 1,632,000 | 0.034 |
| 02/10/2026 | 0.034 | 104.400 | 2,416,000 | 3,872,000 | 3.872 | 736,000 | 0.033 | 1,312,000 | 0.033 |
| 30/09/2026 | 0.041 | 106.600 | 1,856,000 | 3,296,000 | 3.296 | 776,000 | 0.041 | 1,080,000 | 0.041 |
| 29/09/2026 | 0.041 | 106.200 | 2,480,000 | 2,992,000 | 2.992 | 832,000 | 0.040 | 1,424,000 | 0.041 |
| 28/09/2026 | 0.048 | 107.700 | 2,808,000 | 2,400,000 | 2.400 | 1,376,000 | 0.047 | 1,328,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |