15187 稀宇摩利七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 180.200 | 0 | 3,232,000 | 4.040 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 3,232,000 | 4.040 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 3,232,000 | 4.040 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 3,232,000 | 4.040 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 3,232,000 | 4.040 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 3,232,000 | 4.040 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 3,232,000 | 4.040 | ||||
| 16/10/2026 | 0.010 | 182.100 | 0 | 3,232,000 | 4.040 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 3,232,000 | 4.040 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 3,232,000 | 4.040 | ||||
| 13/10/2026 | 0.010 | 212.000 | 160,000 | 3,232,000 | 4.040 | 32,000 | 0.010 | ||
| 12/10/2026 | 0.013 | 214.000 | 0 | 3,264,000 | 4.080 | ||||
| 09/10/2026 | 0.013 | 213.000 | 0 | 3,264,000 | 4.080 | ||||
| 08/10/2026 | 0.013 | 207.200 | 256,000 | 3,264,000 | 4.080 | 64,000 | 0.015 | 192,000 | 0.015 |
| 07/10/2026 | 0.020 | 240.200 | 96,000 | 3,136,000 | 3.920 | 96,000 | 0.020 | ||
| 06/10/2026 | 0.024 | 249.200 | 1,168,000 | 3,040,000 | 3.800 | 592,000 | 0.025 | 576,000 | 0.025 |
| 05/10/2026 | 0.024 | 244.200 | 0 | 3,056,000 | 3.820 | ||||
| 02/10/2026 | 0.023 | 242.800 | 2,000,000 | 3,056,000 | 3.820 | 1,152,000 | 0.023 | 848,000 | 0.023 |
| 30/09/2026 | 0.027 | 250.200 | 1,120,000 | 3,360,000 | 4.200 | 560,000 | 0.028 | 560,000 | 0.028 |
| 29/09/2026 | 0.025 | 241.400 | 1,536,000 | 3,360,000 | 4.200 | 560,000 | 0.028 | 976,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |