15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 16.130 | 6,316,000 | 12,692,000 | 12.690 | 2,864,000 | 0.045 | 3,444,000 | 0.044 |
| 09/09/2026 | 0.051 | 16.600 | 1,110,000 | 12,112,000 | 12.110 | 610,000 | 0.054 | 494,000 | 0.053 |
| 08/09/2026 | 0.056 | 16.920 | 6,388,000 | 12,228,000 | 12.230 | 2,146,000 | 0.050 | 4,042,000 | 0.050 |
| 07/09/2026 | 0.055 | 16.790 | 3,684,000 | 10,332,000 | 10.330 | 1,416,000 | 0.061 | 2,148,000 | 0.060 |
| 04/09/2026 | 0.064 | 17.280 | 1,426,000 | 9,600,000 | 9.600 | 696,000 | 0.070 | 730,000 | 0.069 |
| 03/09/2026 | 0.062 | 17.220 | 0 | 9,566,000 | 9.570 | ||||
| 02/09/2026 | 0.062 | 17.060 | 2,288,000 | 9,566,000 | 9.570 | 738,000 | 0.062 | 1,448,000 | 0.063 |
| 01/09/2026 | 0.073 | 17.570 | 1,496,000 | 8,856,000 | 8.860 | 1,066,000 | 0.074 | 430,000 | 0.076 |
| 31/08/2026 | 0.074 | 17.600 | 2,892,000 | 9,492,000 | 9.490 | 602,000 | 0.075 | 2,064,000 | 0.075 |
| 28/08/2026 | 0.084 | 18.080 | 1,622,000 | 8,030,000 | 8.030 | 658,000 | 0.084 | 868,000 | 0.085 |
| 27/08/2026 | 0.089 | 18.300 | 1,920,000 | 7,820,000 | 7.820 | 960,000 | 0.090 | 800,000 | 0.090 |
| 26/08/2026 | 0.091 | 18.360 | 5,906,000 | 7,980,000 | 7.980 | 2,816,000 | 0.093 | 3,074,000 | 0.093 |
| 25/08/2026 | 0.104 | 18.980 | 12,320,000 | 7,722,000 | 7.720 | 6,184,000 | 0.100 | 6,098,000 | 0.100 |
| 24/08/2026 | 0.093 | 18.470 | 4,190,000 | 7,808,000 | 7.810 | 2,030,000 | 0.094 | 2,110,000 | 0.094 |
| 21/08/2026 | 0.101 | 18.750 | 10,066,000 | 7,728,000 | 7.730 | 5,152,000 | 0.104 | 4,754,000 | 0.102 |
| 20/08/2026 | 0.097 | 18.540 | 7,552,000 | 8,126,000 | 8.130 | 4,180,000 | 0.096 | 2,276,000 | 0.096 |
| 19/08/2026 | 0.085 | 17.930 | 4,210,000 | 10,030,000 | 10.030 | 2,108,000 | 0.091 | 2,102,000 | 0.091 |
| 18/08/2026 | 0.093 | 18.260 | 14,702,000 | 10,036,000 | 10.040 | 5,794,000 | 0.098 | 8,176,000 | 0.095 |
| 17/08/2026 | 0.100 | 18.670 | 5,476,000 | 7,654,000 | 7.650 | 1,940,000 | 0.091 | 3,490,000 | 0.093 |
| 14/08/2026 | 0.085 | 17.820 | 3,192,000 | 6,104,000 | 6.100 | 1,500,000 | 0.086 | 1,632,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |