15206 赣锋国君七二购Ｂ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 23,400,000 | 46.800 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 09/09/2026 | 0.047 | 37.000 | 80,370,000 | 23,170,000 | 46.340 | 40,000,000 | 0.046 | 40,370,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 80,600,000 | 22,800,000 | 45.600 | 40,380,000 | 0.051 | 40,220,000 | 0.051 |
| 07/09/2026 | 0.047 | 36.420 | 60,700,000 | 22,960,000 | 45.920 | 30,360,000 | 0.046 | 30,340,000 | 0.046 |
| 04/09/2026 | 0.049 | 36.620 | 81,430,000 | 22,980,000 | 45.960 | 40,390,000 | 0.057 | 41,000,000 | 0.057 |
| 03/09/2026 | 0.059 | 38.160 | 74,750,000 | 22,370,000 | 44.740 | 30,570,000 | 0.065 | 44,110,000 | 0.064 |
| 02/09/2026 | 0.059 | 38.220 | 102,970,000 | 8,830,000 | 17.660 | 52,280,000 | 0.063 | 50,590,000 | 0.063 |
| 01/09/2026 | 0.075 | 40.480 | 60,290,000 | 10,520,000 | 21.040 | 30,170,000 | 0.071 | 30,120,000 | 0.071 |
| 31/08/2026 | 0.080 | 40.940 | 40,830,000 | 10,570,000 | 21.140 | 20,540,000 | 0.082 | 20,290,000 | 0.082 |
| 28/08/2026 | 0.084 | 41.340 | 83,590,000 | 10,820,000 | 21.640 | 40,320,000 | 0.076 | 42,840,000 | 0.077 |
| 27/08/2026 | 0.082 | 40.860 | 20,330,000 | 8,300,000 | 16.600 | 10,060,000 | 0.083 | 10,140,000 | 0.083 |
| 26/08/2026 | 0.080 | 40.540 | 80,970,000 | 8,220,000 | 16.440 | 40,000,000 | 0.085 | 40,760,000 | 0.085 |
| 25/08/2026 | 0.081 | 40.600 | 61,170,000 | 7,460,000 | 14.920 | 30,500,000 | 0.084 | 30,620,000 | 0.084 |
| 24/08/2026 | 0.098 | 42.580 | 41,270,000 | 7,340,000 | 14.680 | 20,770,000 | 0.103 | 20,350,000 | 0.103 |
| 21/08/2026 | 0.083 | 40.600 | 83,320,000 | 7,760,000 | 15.520 | 42,460,000 | 0.075 | 40,490,000 | 0.075 |
| 20/08/2026 | 0.062 | 37.380 | 80,790,000 | 9,730,000 | 19.460 | 39,930,000 | 0.066 | 40,860,000 | 0.066 |
| 19/08/2026 | 0.061 | 37.340 | 81,270,000 | 8,800,000 | 17.600 | 40,670,000 | 0.068 | 40,600,000 | 0.068 |
| 18/08/2026 | 0.074 | 39.000 | 60,880,000 | 8,870,000 | 17.740 | 30,340,000 | 0.081 | 30,530,000 | 0.081 |
| 17/08/2026 | 0.083 | 40.080 | 41,730,000 | 8,680,000 | 17.360 | 20,560,000 | 0.087 | 20,750,000 | 0.086 |
| 14/08/2026 | 0.081 | 39.580 | 100,840,000 | 8,490,000 | 16.980 | 50,050,000 | 0.084 | 50,790,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |