15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 180.200 | 128,000 | ||||||
| 27/10/2026 | 0.012 | 172.200 | 16,000 | 20,400,000 | 40.800 | ||||
| 26/10/2026 | 0.011 | 174.100 | 0 | 20,400,000 | 40.800 | ||||
| 23/10/2026 | 0.011 | 187.600 | 384,000 | 20,400,000 | 40.800 | 384,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 160.700 | 0 | 20,784,000 | 41.568 | ||||
| 21/10/2026 | 0.010 | 171.900 | 400,000 | 20,784,000 | 41.568 | 400,000 | 0.010 | ||
| 20/10/2026 | 0.010 | 171.500 | 192,000 | 21,184,000 | 42.368 | 64,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 182.100 | 0 | 21,248,000 | 42.496 | ||||
| 15/10/2026 | 0.012 | 179.500 | 2,304,000 | 21,248,000 | 42.496 | 1,136,000 | 0.012 | ||
| 14/10/2026 | 0.017 | 204.200 | 16,000 | 22,384,000 | 44.768 | 16,000 | 0.018 | ||
| 13/10/2026 | 0.018 | 212.000 | 640,000 | 22,368,000 | 44.736 | 336,000 | 0.015 | 128,000 | 0.019 |
| 12/10/2026 | 0.019 | 214.000 | 80,000 | 22,576,000 | 45.152 | 80,000 | 0.018 | ||
| 09/10/2026 | 0.020 | 213.000 | 816,000 | 22,496,000 | 44.992 | 320,000 | 0.019 | 352,000 | 0.017 |
| 08/10/2026 | 0.018 | 207.200 | 3,696,000 | 22,464,000 | 44.928 | 928,000 | 0.021 | 2,144,000 | 0.019 |
| 07/10/2026 | 0.029 | 240.200 | 121,200,000 | 21,248,000 | 42.496 | 60,944,000 | 0.027 | 59,984,000 | 0.027 |
| 06/10/2026 | 0.032 | 249.200 | 320,000 | 22,208,000 | 44.416 | 272,000 | 0.033 | ||
| 05/10/2026 | 0.032 | 244.200 | 656,000 | 22,480,000 | 44.960 | 608,000 | 0.033 | 16,000 | 0.033 |
| 02/10/2026 | 0.031 | 242.800 | 102,416,000 | 23,072,000 | 46.144 | 51,552,000 | 0.032 | 50,592,000 | 0.032 |
| 30/09/2026 | 0.035 | 250.200 | 93,728,000 | 24,032,000 | 48.064 | 46,128,000 | 0.035 | 47,488,000 | 0.035 |
| 29/09/2026 | 0.032 | 241.400 | 113,072,000 | 22,672,000 | 45.344 | 56,512,000 | 0.037 | 56,544,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |