15210 铁塔麦银七一购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.103 | 9.060 | 2,006,000 | 10,000 | 0.025 | 998,000 | 0.103 | 1,008,000 | 0.102 |
| 09/09/2026 | 0.109 | 9.110 | 504,000 | 0 | 0.000 | 252,000 | 0.108 | 252,000 | 0.107 |
| 08/09/2026 | 0.110 | 9.145 | 692,000 | 0 | 0.000 | 346,000 | 0.111 | 346,000 | 0.112 |
| 07/09/2026 | 0.109 | 9.150 | 466,000 | 0 | 0.000 | 233,000 | 0.105 | 233,000 | 0.103 |
| 04/09/2026 | 0.108 | 9.060 | 1,820,000 | 0 | 0.000 | 910,000 | 0.108 | 910,000 | 0.107 |
| 03/09/2026 | 0.101 | 8.944 | 1,608,000 | 0 | 0.000 | 804,000 | 0.106 | 804,000 | 0.105 |
| 02/09/2026 | 0.100 | 8.929 | 1,588,000 | 0 | 0.000 | 794,000 | 0.098 | 794,000 | 0.097 |
| 01/09/2026 | 0.105 | 8.964 | 1,848,000 | 0 | 0.000 | 924,000 | 0.100 | 924,000 | 0.100 |
| 31/08/2026 | 0.099 | 8.899 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.098 |
| 28/08/2026 | 0.107 | 8.924 | 304,000 | 0 | 0.000 | 152,000 | 0.108 | 152,000 | 0.108 |
| 27/08/2026 | 0.111 | 8.964 | 676,000 | 0 | 0.000 | 338,000 | 0.114 | 338,000 | 0.114 |
| 26/08/2026 | 0.118 | 9.029 | 1,908,000 | 0 | 0.000 | 954,000 | 0.119 | 954,000 | 0.118 |
| 25/08/2026 | 0.118 | 9.039 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.116 | 1,510,000 | 0.115 |
| 24/08/2026 | 0.126 | 9.129 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.125 |
| 21/08/2026 | 0.128 | 9.129 | 1,360,000 | 0 | 0.000 | 680,000 | 0.129 | 680,000 | 0.128 |
| 20/08/2026 | 0.123 | 8.979 | 1,242,000 | 0 | 0.000 | 622,000 | 0.127 | 620,000 | 0.126 |
| 19/08/2026 | 0.122 | 8.989 | 3,520,000 | 2,000 | 0.005 | 1,760,000 | 0.125 | 1,760,000 | 0.125 |
| 18/08/2026 | 0.135 | 9.099 | 0 | 2,000 | 0.005 | ||||
| 17/08/2026 | 0.145 | 9.224 | 2,000,000 | 2,000 | 0.005 | 1,000,000 | 0.145 | 1,000,000 | 0.145 |
| 14/08/2026 | 0.136 | 9.084 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.139 | 600,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |