15210 铁塔麦银七一购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 8.840 | 0 | |||||||
| 27/10/2026 | 8.880 | 0 | 0 | 0.000 | 698,000 | 0.039 | 698,000 | 0.039 | |
| 26/10/2026 | 8.860 | 0 | 0 | 0.000 | 1,450,000 | 0.043 | 1,450,000 | 0.042 | |
| 23/10/2026 | 8.750 | 0 | 0 | 0.000 | 96,000 | 0.041 | 96,000 | 0.040 | |
| 22/10/2026 | 8.765 | 0 | 0 | 0.000 | 594,000 | 0.046 | 594,000 | 0.045 | |
| 21/10/2026 | 8.950 | 0 | 0 | 0.000 | 1,130,000 | 0.055 | 1,130,000 | 0.055 | |
| 20/10/2026 | 9.125 | 0 | 0 | 0.000 | 720,000 | 0.056 | 720,000 | 0.055 | |
| 16/10/2026 | 9.110 | 0 | 0 | 0.000 | 192,000 | 0.062 | 192,000 | 0.061 | |
| 15/10/2026 | 9.170 | 0 | 0 | 0.000 | 432,000 | 0.065 | 432,000 | 0.064 | |
| 14/10/2026 | 9.245 | 0 | 0 | 0.000 | 96,000 | 0.070 | 96,000 | 0.070 | |
| 13/10/2026 | 9.200 | 0 | 0 | 0.000 | 341,000 | 0.071 | 341,000 | 0.070 | |
| 12/10/2026 | 9.185 | 0 | 0 | 0.000 | 384,000 | 0.070 | 384,000 | 0.069 | |
| 09/10/2026 | 9.185 | 0 | 0 | 0.000 | 148,000 | 0.072 | 148,000 | 0.071 | |
| 08/10/2026 | 9.080 | 0 | 0 | 0.000 | 972,000 | 0.069 | 972,000 | 0.069 | |
| 07/10/2026 | 8.975 | 0 | 0 | 0.000 | 356,000 | 0.060 | 356,000 | 0.057 | |
| 06/10/2026 | 8.785 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 8.720 | 0 | 0 | 0.000 | 108,000 | 0.057 | 108,000 | 0.058 | |
| 02/10/2026 | 8.860 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 8.995 | 0 | 0 | 0.000 | 1,564,000 | 0.079 | 1,564,000 | 0.078 | |
| 29/09/2026 | 9.035 | 0 | 0 | 0.000 | 472,000 | 0.081 | 472,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |