15217 宁德汇丰七二购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 561.500 | 3,400,000 | 31,220,000 | 39.030 | 2,210,000 | 0.028 | 1,190,000 | 0.027 |
| 09/09/2026 | 0.029 | 562.000 | 5,040,000 | 32,240,000 | 40.300 | 2,120,000 | 0.027 | 2,715,000 | 0.027 |
| 08/09/2026 | 0.029 | 562.000 | 10,015,000 | 31,645,000 | 39.560 | 4,440,000 | 0.027 | 5,015,000 | 0.026 |
| 07/09/2026 | 0.034 | 572.500 | 4,665,000 | 31,070,000 | 38.840 | 2,380,000 | 0.034 | 2,225,000 | 0.034 |
| 04/09/2026 | 0.035 | 574.500 | 7,255,000 | 31,225,000 | 39.030 | 3,970,000 | 0.036 | 2,895,000 | 0.035 |
| 03/09/2026 | 0.033 | 567.500 | 20,780,000 | 32,300,000 | 40.380 | 11,735,000 | 0.035 | 7,890,000 | 0.035 |
| 02/09/2026 | 0.032 | 564.500 | 27,865,000 | 36,145,000 | 45.180 | 9,835,000 | 0.034 | 17,035,000 | 0.034 |
| 01/09/2026 | 0.045 | 592.000 | 13,495,000 | 28,945,000 | 36.180 | 3,105,000 | 0.048 | 9,910,000 | 0.047 |
| 31/08/2026 | 0.052 | 599.500 | 17,805,000 | 22,140,000 | 27.680 | 4,635,000 | 0.049 | 11,890,000 | 0.049 |
| 28/08/2026 | 0.060 | 616.500 | 38,150,000 | 14,885,000 | 18.610 | 16,955,000 | 0.061 | 19,320,000 | 0.061 |
| 27/08/2026 | 0.062 | 613.500 | 29,735,000 | 12,520,000 | 15.650 | 11,365,000 | 0.062 | 16,915,000 | 0.062 |
| 26/08/2026 | 0.067 | 618.000 | 29,615,000 | 6,970,000 | 8.710 | 13,040,000 | 0.072 | 14,155,000 | 0.071 |
| 25/08/2026 | 0.069 | 621.000 | 18,815,000 | 5,855,000 | 7.320 | 6,800,000 | 0.075 | 10,500,000 | 0.075 |
| 24/08/2026 | 0.082 | 638.500 | 18,095,000 | 2,155,000 | 2.690 | 9,075,000 | 0.085 | 8,920,000 | 0.085 |
| 21/08/2026 | 0.089 | 652.500 | 31,375,000 | 2,310,000 | 2.890 | 15,785,000 | 0.090 | 14,145,000 | 0.089 |
| 20/08/2026 | 0.077 | 629.000 | 9,735,000 | 3,950,000 | 4.940 | 4,830,000 | 0.079 | 4,905,000 | 0.079 |
| 19/08/2026 | 0.078 | 628.500 | 19,655,000 | 3,875,000 | 4.840 | 8,915,000 | 0.082 | 10,190,000 | 0.081 |
| 18/08/2026 | 0.094 | 650.500 | 22,690,000 | 2,600,000 | 3.250 | 10,860,000 | 0.090 | 11,670,000 | 0.090 |
| 17/08/2026 | 0.098 | 652.000 | 36,355,000 | 1,790,000 | 2.240 | 18,150,000 | 0.100 | 17,705,000 | 0.099 |
| 14/08/2026 | 0.093 | 641.500 | 14,525,000 | 2,235,000 | 2.790 | 7,050,000 | 0.097 | 7,060,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |