15220 紫国华泰七二购Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.455 | 164.300 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 60,000 | 0.060 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 100,000 | 0.100 | 480,000 | 0.330 | 500,000 | 0.335 |
| 01/09/2026 | 0.380 | 151.300 | 60,000 | 80,000 | 0.080 | 60,000 | 0.408 | ||
| 31/08/2026 | 0.380 | 152.000 | 320,000 | 140,000 | 0.140 | 150,000 | 0.351 | 160,000 | 0.352 |
| 28/08/2026 | 0.440 | 161.200 | 10,000 | 130,000 | 0.130 | ||||
| 27/08/2026 | 0.415 | 155.900 | 30,000 | 130,000 | 0.130 | 10,000 | 0.435 | 20,000 | 0.425 |
| 26/08/2026 | 0.425 | 157.100 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.425 | 158.000 | 10,000 | 120,000 | 0.120 | 10,000 | 0.410 | ||
| 24/08/2026 | 0.425 | 157.900 | 90,000 | 110,000 | 0.110 | 90,000 | 0.441 | ||
| 21/08/2026 | 0.430 | 158.800 | 250,000 | 200,000 | 0.200 | 150,000 | 0.413 | ||
| 20/08/2026 | 0.360 | 146.800 | 310,000 | 350,000 | 0.350 | 230,000 | 0.366 | ||
| 19/08/2026 | 0.247 | 131.800 | 11,330,000 | 580,000 | 0.580 | 5,640,000 | 0.266 | 5,690,000 | 0.262 |
| 18/08/2026 | 0.275 | 136.300 | 860,000 | 530,000 | 0.530 | 440,000 | 0.284 | 410,000 | 0.284 |
| 17/08/2026 | 0.265 | 133.600 | 3,630,000 | 560,000 | 0.560 | 1,740,000 | 0.257 | 1,770,000 | 0.253 |
| 14/08/2026 | 0.226 | 126.000 | 15,050,000 | 530,000 | 0.530 | 7,460,000 | 0.230 | 7,590,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |