15234 国材麦银七三购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 3.430 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 09/09/2026 | 0.040 | 3.460 | 1,440,000 | 0 | 0.000 | 720,000 | 0.040 | 720,000 | 0.040 |
| 08/09/2026 | 0.039 | 3.450 | 620,000 | 0 | 0.000 | 310,000 | 0.039 | 310,000 | 0.037 |
| 07/09/2026 | 0.039 | 3.405 | 260,000 | 0 | 0.000 | 130,000 | 0.039 | 130,000 | 0.040 |
| 04/09/2026 | 0.042 | 3.425 | 80,000 | 0 | 0.000 | 80,000 | 0.042 | ||
| 03/09/2026 | 0.041 | 3.415 | 0 | 80,000 | 0.200 | ||||
| 02/09/2026 | 0.043 | 3.450 | 0 | 80,000 | 0.200 | ||||
| 01/09/2026 | 0.050 | 3.600 | 240,000 | 80,000 | 0.200 | 120,000 | 0.051 | 120,000 | 0.051 |
| 31/08/2026 | 0.051 | 3.605 | 0 | 80,000 | 0.200 | ||||
| 28/08/2026 | 0.063 | 3.775 | 120,000 | 80,000 | 0.200 | 60,000 | 0.065 | 60,000 | 0.066 |
| 27/08/2026 | 0.069 | 3.845 | 1,040,000 | 80,000 | 0.200 | 520,000 | 0.069 | 520,000 | 0.068 |
| 26/08/2026 | 0.067 | 3.805 | 560,000 | 80,000 | 0.200 | 280,000 | 0.074 | 280,000 | 0.074 |
| 25/08/2026 | 0.067 | 3.780 | 240,000 | 80,000 | 0.200 | 120,000 | 0.066 | 120,000 | 0.065 |
| 24/08/2026 | 0.066 | 3.745 | 0 | 80,000 | 0.200 | ||||
| 21/08/2026 | 0.076 | 3.865 | 0 | 80,000 | 0.200 | ||||
| 20/08/2026 | 0.081 | 3.900 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.085 | 900,000 | 0.085 |
| 19/08/2026 | 0.080 | 3.850 | 100,000 | 80,000 | 0.200 | 50,000 | 0.081 | 50,000 | 0.083 |
| 18/08/2026 | 0.088 | 3.945 | 0 | 80,000 | 0.200 | ||||
| 17/08/2026 | 0.096 | 4.050 | 0 | 80,000 | 0.200 | ||||
| 14/08/2026 | 0.095 | 4.015 | 280,000 | 80,000 | 0.200 | 140,000 | 0.093 | 140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |