15253 宁德瑞银七一购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 561.500 | 1,180,000 | 1,405,000 | 0.940 | 640,000 | 0.033 | 540,000 | 0.033 |
| 09/09/2026 | 0.034 | 562.000 | 2,265,000 | 1,505,000 | 1.000 | 1,170,000 | 0.033 | 1,095,000 | 0.033 |
| 08/09/2026 | 0.035 | 562.000 | 3,140,000 | 1,580,000 | 1.050 | 1,350,000 | 0.033 | 1,690,000 | 0.033 |
| 07/09/2026 | 0.041 | 572.500 | 1,890,000 | 1,240,000 | 0.830 | 870,000 | 0.041 | 1,020,000 | 0.042 |
| 04/09/2026 | 0.044 | 574.500 | 520,000 | 1,090,000 | 0.730 | 235,000 | 0.045 | 285,000 | 0.044 |
| 03/09/2026 | 0.042 | 567.500 | 530,000 | 1,040,000 | 0.690 | 265,000 | 0.046 | 260,000 | 0.045 |
| 02/09/2026 | 0.040 | 564.500 | 1,645,000 | 1,045,000 | 0.700 | 570,000 | 0.042 | 1,075,000 | 0.043 |
| 01/09/2026 | 0.056 | 592.000 | 2,160,000 | 540,000 | 0.360 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 31/08/2026 | 0.061 | 599.500 | 2,330,000 | 540,000 | 0.360 | 1,015,000 | 0.060 | 1,315,000 | 0.060 |
| 28/08/2026 | 0.073 | 616.500 | 1,295,000 | 240,000 | 0.160 | 615,000 | 0.073 | 680,000 | 0.072 |
| 27/08/2026 | 0.074 | 613.500 | 1,290,000 | 175,000 | 0.120 | 665,000 | 0.073 | 620,000 | 0.074 |
| 26/08/2026 | 0.079 | 618.000 | 1,670,000 | 220,000 | 0.150 | 810,000 | 0.083 | 860,000 | 0.082 |
| 25/08/2026 | 0.082 | 621.000 | 950,000 | 170,000 | 0.110 | 475,000 | 0.090 | 475,000 | 0.089 |
| 24/08/2026 | 0.096 | 638.500 | 2,550,000 | 170,000 | 0.110 | 1,275,000 | 0.101 | 1,275,000 | 0.102 |
| 21/08/2026 | 0.106 | 652.500 | 5,370,000 | 170,000 | 0.110 | 2,695,000 | 0.103 | 2,675,000 | 0.102 |
| 20/08/2026 | 0.091 | 629.000 | 285,000 | 190,000 | 0.130 | 95,000 | 0.091 | 190,000 | 0.091 |
| 19/08/2026 | 0.091 | 628.500 | 1,330,000 | 95,000 | 0.060 | 630,000 | 0.096 | 700,000 | 0.095 |
| 18/08/2026 | 0.108 | 650.500 | 2,700,000 | 25,000 | 0.020 | 1,350,000 | 0.112 | 1,350,000 | 0.112 |
| 17/08/2026 | 0.113 | 652.000 | 1,140,000 | 25,000 | 0.020 | 570,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2026 | 0.106 | 641.500 | 950,000 | 55,000 | 0.040 | 450,000 | 0.115 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |