15266 东金法兴七七购Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.083 | 16.910 | 170,000 | 1,540,000 | 2.567 | 170,000 | 0.084 | ||
| 26/10/2026 | 0.083 | 16.850 | 510,000 | 1,710,000 | 2.850 | 510,000 | 0.085 | ||
| 23/10/2026 | 0.091 | 17.440 | 30,000 | 1,200,000 | 2.000 | 15,000 | 0.081 | 15,000 | 0.080 |
| 22/10/2026 | 0.088 | 17.210 | 120,000 | 1,200,000 | 2.000 | 120,000 | 0.097 | ||
| 21/10/2026 | 0.111 | 18.420 | 280,000 | 1,320,000 | 2.200 | 195,000 | 0.111 | 85,000 | 0.112 |
| 20/10/2026 | 0.117 | 18.680 | 120,000 | 1,430,000 | 2.383 | 120,000 | 0.119 | ||
| 16/10/2026 | 0.119 | 18.770 | 550,000 | 1,310,000 | 2.183 | 525,000 | 0.117 | 25,000 | 0.105 |
| 15/10/2026 | 0.104 | 18.010 | 30,000 | 1,810,000 | 3.017 | 15,000 | 0.101 | 15,000 | 0.102 |
| 14/10/2026 | 0.108 | 18.090 | 200,000 | 1,810,000 | 3.017 | 200,000 | 0.111 | ||
| 13/10/2026 | 0.127 | 19.060 | 100,000 | 1,610,000 | 2.683 | 25,000 | 0.116 | 75,000 | 0.125 |
| 12/10/2026 | 0.124 | 18.880 | 315,000 | 1,560,000 | 2.600 | 60,000 | 0.125 | 255,000 | 0.136 |
| 09/10/2026 | 0.139 | 19.550 | 125,000 | 1,365,000 | 2.275 | 35,000 | 0.128 | 90,000 | 0.133 |
| 08/10/2026 | 0.116 | 18.420 | 240,000 | 1,310,000 | 2.183 | 120,000 | 0.118 | 120,000 | 0.119 |
| 07/10/2026 | 0.128 | 18.950 | 0 | 1,310,000 | 2.183 | ||||
| 06/10/2026 | 0.131 | 19.060 | 1,200,000 | 1,310,000 | 2.183 | 600,000 | 0.131 | 600,000 | 0.131 |
| 05/10/2026 | 0.128 | 18.930 | 2,200,000 | 1,310,000 | 2.183 | 1,100,000 | 0.128 | 1,100,000 | 0.128 |
| 02/10/2026 | 0.131 | 19.070 | 340,000 | 1,310,000 | 2.183 | 200,000 | 0.123 | 140,000 | 0.126 |
| 30/09/2026 | 0.143 | 19.460 | 155,000 | 1,370,000 | 2.283 | 135,000 | 0.137 | 20,000 | 0.133 |
| 29/09/2026 | 0.126 | 18.530 | 1,700,000 | 1,485,000 | 2.475 | 875,000 | 0.121 | 825,000 | 0.121 |
| 28/09/2026 | 0.115 | 18.130 | 9,515,000 | 1,535,000 | 2.558 | 3,965,000 | 0.119 | 4,620,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |