15266 东金法兴七七购Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 17.160 | 0 | |||||||
| 27/10/2026 | 16.910 | 0 | 1,540,000 | 2.567 | 170,000 | 0.084 | |||
| 26/10/2026 | 16.850 | 0 | 1,710,000 | 2.850 | 510,000 | 0.085 | |||
| 23/10/2026 | 17.440 | 0 | 1,200,000 | 2.000 | 15,000 | 0.081 | 15,000 | 0.080 | |
| 22/10/2026 | 17.210 | 0 | 1,200,000 | 2.000 | 120,000 | 0.097 | |||
| 21/10/2026 | 18.420 | 0 | 1,320,000 | 2.200 | 195,000 | 0.111 | 85,000 | 0.112 | |
| 20/10/2026 | 18.680 | 0 | 1,430,000 | 2.383 | 120,000 | 0.119 | |||
| 16/10/2026 | 18.770 | 0 | 1,310,000 | 2.183 | 525,000 | 0.117 | 25,000 | 0.105 | |
| 15/10/2026 | 18.010 | 0 | 1,810,000 | 3.017 | 15,000 | 0.101 | 15,000 | 0.102 | |
| 14/10/2026 | 18.090 | 0 | 1,810,000 | 3.017 | 200,000 | 0.111 | |||
| 13/10/2026 | 19.060 | 0 | 1,610,000 | 2.683 | 25,000 | 0.116 | 75,000 | 0.125 | |
| 12/10/2026 | 18.880 | 0 | 1,560,000 | 2.600 | 60,000 | 0.125 | 255,000 | 0.136 | |
| 09/10/2026 | 19.550 | 0 | 1,365,000 | 2.275 | 35,000 | 0.128 | 90,000 | 0.133 | |
| 08/10/2026 | 18.420 | 0 | 1,310,000 | 2.183 | 120,000 | 0.118 | 120,000 | 0.119 | |
| 07/10/2026 | 18.950 | 0 | 1,310,000 | 2.183 | |||||
| 06/10/2026 | 19.060 | 0 | 1,310,000 | 2.183 | 600,000 | 0.131 | 600,000 | 0.131 | |
| 05/10/2026 | 18.930 | 0 | 1,310,000 | 2.183 | 1,100,000 | 0.128 | 1,100,000 | 0.128 | |
| 02/10/2026 | 19.070 | 0 | 1,310,000 | 2.183 | 200,000 | 0.123 | 140,000 | 0.126 | |
| 30/09/2026 | 19.460 | 0 | 1,370,000 | 2.283 | 135,000 | 0.137 | 20,000 | 0.133 | |
| 29/09/2026 | 18.530 | 0 | 1,485,000 | 2.475 | 875,000 | 0.121 | 825,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |