15271 恒指法兴七一沽Ｂ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 1,050,000 | 0.420 | 1,460,000 | 0.057 | 1,460,000 | 0.056 | ||
| 26/10/2026 | 0 | 1,050,000 | 0.420 | 20,000 | 0.055 | ||||
| 23/10/2026 | 0 | 1,070,000 | 0.428 | 2,520,000 | 0.062 | 1,780,000 | 0.065 | ||
| 22/10/2026 | 0 | 1,810,000 | 0.724 | 2,780,000 | 0.060 | 3,560,000 | 0.060 | ||
| 21/10/2026 | 0 | 1,030,000 | 0.412 | 60,000,000 | 0.038 | 60,980,000 | 0.038 | ||
| 20/10/2026 | 0 | 50,000 | 0.020 | 120,000 | 0.040 | ||||
| 16/10/2026 | 0 | 170,000 | 0.068 | 2,050,000 | 0.032 | 120,000 | 0.034 | ||
| 15/10/2026 | 0 | 2,100,000 | 0.840 | 1,110,000 | 0.038 | 3,160,000 | 0.038 | ||
| 14/10/2026 | 0 | 50,000 | 0.020 | ||||||
| 13/10/2026 | 0 | 50,000 | 0.020 | 640,000 | 0.035 | 640,000 | 0.037 | ||
| 12/10/2026 | 0 | 50,000 | 0.020 | 121,070,000 | 0.034 | 121,060,000 | 0.034 | ||
| 09/10/2026 | 0 | 60,000 | 0.024 | ||||||
| 08/10/2026 | 0 | 60,000 | 0.024 | 870,000 | 0.047 | 910,000 | 0.047 | ||
| 07/10/2026 | 0 | 20,000 | 0.008 | ||||||
| 06/10/2026 | 0 | 20,000 | 0.008 | ||||||
| 05/10/2026 | 0 | 20,000 | 0.008 | ||||||
| 02/10/2026 | 0 | 20,000 | 0.008 | 10,000 | 0.050 | ||||
| 30/09/2026 | 0 | 10,000 | 0.004 | ||||||
| 29/09/2026 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |