15287 瑞声法兴七四购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 38.840 | 5,950,000 | 100,000 | 0.100 | 2,975,000 | 0.110 | 2,975,000 | 0.112 |
| 27/07/2026 | 0.109 | 39.300 | 3,650,000 | 100,000 | 0.100 | 1,825,000 | 0.110 | 1,825,000 | 0.111 |
| 24/07/2026 | 0.108 | 38.900 | 3,200,000 | 100,000 | 0.100 | 1,575,000 | 0.106 | 1,625,000 | 0.106 |
| 23/07/2026 | 0.116 | 39.560 | 6,800,000 | 50,000 | 0.050 | 3,375,000 | 0.119 | 3,425,000 | 0.120 |
| 22/07/2026 | 0.114 | 39.200 | 9,850,000 | 0 | 0.000 | 4,925,000 | 0.119 | 4,925,000 | 0.120 |
| 21/07/2026 | 0.118 | 39.500 | 7,950,000 | 0 | 0.000 | 3,975,000 | 0.117 | 3,975,000 | 0.117 |
| 20/07/2026 | 0.113 | 38.940 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.111 | 3,375,000 | 0.110 |
| 17/07/2026 | 0.117 | 38.640 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.124 | 5,150,000 | 0.124 |
| 16/07/2026 | 0.142 | 41.040 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.140 | 1,175,000 | 0.140 |
| 15/07/2026 | 0.127 | 38.520 | 50,000 | 0 | 0.000 | 25,000 | 0.127 | 25,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |